bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 9:23AM >>  ABB India  5191.7 [0.37] ACC  1855.6 [0.32] Ambuja Cements  550.15 [0.04] Asian Paints Ltd.  2879 [0.19] Axis Bank Ltd.  1283.35 [0.24] Bajaj Auto  9090.35 [0.17] Bank of Baroda  292.1 [0.78] Bharti Airtel  2105 [0.19] Bharat Heavy Ele  293.7 [1.05] Bharat Petroleum  360.1 [0.31] Britannia Ind.  5837.15 [-0.14] Cipla  1536.2 [0.34] Coal India  377.6 [0.47] Colgate Palm  2155.55 [-0.73] Dabur India  516 [-0.25] DLF Ltd.  725 [0.17] Dr. Reddy's Labs  1265.45 [0.58] GAIL (India)  176.3 [0.11] Grasim Inds.  2748 [0.30] HCL Technologies  1637.05 [0.57] HDFC Bank  1010.4 [0.34] Hero MotoCorp  6242.2 [1.11] Hindustan Unilever L  2475.6 [0.35] Hindalco Indus.  814.2 [0.71] ICICI Bank  1391.2 [0.18] Indian Hotels Co  747 [0.40] IndusInd Bank  856.35 [-0.23] Infosys L  1567.7 [0.51] ITC Ltd.  399.7 [-1.16] Jindal Steel  1051.8 [0.70] Kotak Mahindra Bank  2132.5 [0.40] L&T  4090 [0.53] Lupin Ltd.  2098.15 [0.82] Mahi. & Mahi  3777.25 [0.52] Maruti Suzuki India  15910.6 [0.10] MTNL  38.35 [0.10] Nestle India  1256 [-0.34] NIIT Ltd.  96.88 [0.76] NMDC Ltd.  74.4 [0.62] NTPC  327.2 [0.18] ONGC  245.55 [0.95] Punj. NationlBak  125.7 [0.96] Power Grid Corpo  271.15 [0.46] Reliance Inds.  1574.55 [0.49] SBI  990.1 [1.08] Vedanta  534.95 [1.84] Shipping Corpn.  233.6 [0.78] Sun Pharma.  1840 [0.48] Tata Chemicals  801 [0.06] Tata Consumer Produc  1168.8 [-0.23] Tata Motors Passenge  360.55 [1.04] Tata Steel  169.4 [0.92] Tata Power Co.  389.35 [-0.22] Tata Consultancy  3146.35 [0.21] Tech Mahindra  1519.15 [0.15] UltraTech Cement  11635.6 [0.31] United Spirits  1442.25 [-0.66] Wipro  250.35 [0.36] Zee Entertainment En  100.75 [-0.69] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.4 [0.86] Aluminium Mini BHIW  ( DEC 2025 ) 275.2 [0.71] Cardamom VAND  ( DEC 2025 ) 2635 [-1.75] Copper  ( DEC 2025 ) 1045.05 [0.83] Crude Oil  ( DEC 2025 ) 5340 [0.30] Crude Oil Mini MUM  ( DEC 2025 ) 5340 [0.30] Electricity  ( DEC 2025 ) 3727 [3.56] Gold  ( DEC 2025 ) 127884 [0.79] Gold Guinea AHM  ( DEC 2025 ) 103925 [0.68] Gold M  ( DEC 2025 ) 127930 [0.78] Gold Petal MUM  ( DEC 2025 ) 13042 [0.75] Gold Ten AHM  ( DEC 2025 ) 129340 [0.72] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.75 [0.03] Mentha Oil  ( DEC 2025 ) 909 [-0.11] Natural Gas HZR  ( DEC 2025 ) 432.9 [1.69] Natural Gas Mini  ( DEC 2025 ) 433 [1.71] Silver  ( DEC 2025 ) 175340 [2.16] Silver M  ( FEB 2026 ) 179199 [2.18] Silver Micro AHM  ( FEB 2026 ) 179228 [2.17] Zinc Mini BHIW  ( DEC 2025 ) 304.85 [0.58] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8878.90
    -39.80 ( -0.45 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26065.87
    206.98 (0.79 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8519.82
    11.12 (0.13 %)
  • Up
    KLSE Comp..  1623.00
    18.53 (1.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49407.31
    -846.60 ( -1.71 %)
  • Down
    NZX 50 IN..  13454.66
    -34.49 ( -0.26 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3921.34
    -5.25 ( -0.13 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.01
    6.05 (0.13 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27479.98
    -146.50 ( -0.53 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution