Dhwaja Shares & Securities Pvt.Ltd.

ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 >> ABB India 5172.6 [-1.32] ACC 1849.75 [-0.97] Ambuja Cements 549.95 [0.28] Asian Paints Ltd. 2873.4 [-0.18] Axis Bank Ltd. 1280.25 [-0.55] Bajaj Auto 9075.15 [0.60] Bank of Baroda 289.85 [0.73] Bharti Airtel 2101.05 [-0.70] Bharat Heavy Ele 290.65 [-0.09] Bharat Petroleum 359 [-1.63] Britannia Ind. 5845.1 [0.29] Cipla 1530.95 [0.42] Coal India 375.85 [-0.65] Colgate Palm 2171.5 [0.02] Dabur India 517.3 [-0.33] DLF Ltd. 723.8 [-0.23] Dr. Reddy's Labs 1258.15 [0.61] GAIL (India) 176.1 [-4.19] Grasim Inds. 2739.65 [0.00] HCL Technologies 1627.75 [-0.06] HDFC Bank 1007 [-0.22] Hero MotoCorp 6173.9 [0.40] Hindustan Unilever L 2467 [0.65] Hindalco Indus. 808.45 [0.14] ICICI Bank 1388.7 [-0.24] Indian Hotels Co 744 [1.20] IndusInd Bank 858.3 [0.09] Infosys L 1559.7 [-0.41] ITC Ltd. 404.4 [0.11] Jindal Steel 1044.5 [0.39] Kotak Mahindra Bank 2124 [0.68] L&T 4068.5 [-0.33] Lupin Ltd. 2081 [0.41] Mahi. & Mahi 3757.8 [2.07] Maruti Suzuki India 15894.1 [-0.05] MTNL 38.31 [-0.85] Nestle India 1260.3 [-0.41] NIIT Ltd. 96.15 [-0.41] NMDC Ltd. 73.94 [-0.30] NTPC 326.6 [-0.18] ONGC 243.25 [-0.31] Punj. NationlBak 124.5 [-0.36] Power Grid Corpo 269.9 [-1.39] Reliance Inds. 1566.85 [0.21] SBI 979.55 [0.69] Vedanta 525.3 [1.21] Shipping Corpn. 231.8 [1.09] Sun Pharma. 1831.25 [1.20] Tata Chemicals 800.5 [-1.05] Tata Consumer Produc 1171.45 [-0.50] Tata Motors Passenge 356.85 [-0.31] Tata Steel 167.85 [-0.15] Tata Power Co. 390.2 [-0.47] Tata Consultancy 3139.65 [0.09] Tech Mahindra 1516.85 [0.46] UltraTech Cement 11600 [-0.21] United Spirits 1451.85 [0.42] Wipro 249.45 [0.02] Zee Entertainment En 101.45 [3.36]

YOU ARE HERE: : HOME » DOWNLOADS

AEX Gener.. 943.37
3.54 (0.38 %)
All Ordin.. 8918.70
6.70 (0.08 %)
ATX 5009.77
26.50 (0.53 %)
CAC 40 8122.71
23.24 (0.29 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 23836.79
68.83 (0.29 %)
Dow Jones.. 47716.42
289.32 (0.61 %)
Euronext .. 5036.86
-2.54 ( -0.05 %)
FTSE 100 9720.51
26.58 (0.27 %)
FTSE 250 22165.17
73.70 (0.33 %)
Hang Seng 25858.89
-87.04 ( -0.34 %)
IBovespa .. 159072.12
712.12 (0.45 %)
IPC 63596.78
902.08 (1.42 %)
Jakarta C.. 8508.71
-37.16 ( -0.44 %)
KLSE Comp.. 1604.47
-12.99 ( -0.81 %)
London (F.. 6076.70
-8.74 ( -0.14 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 3026469.50
6450.25 (0.21 %)
NASDAQ 100 25434.89
197.99 (0.78 %)
Nasdaq Co.. 23365.69
150.99 (0.65 %)
Nikkei 225 50253.91
86.81 (0.17 %)
NZX 50 IN.. 13489.15
56.95 (0.42 %)
Oslo Exch.. 1017.37
10.49 (1.03 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 3438.87
17.43 (0.51 %)
S&P 500 I.. 6849.09
36.48 (0.53 %)
Santiago .. 10128.58
50.45 (0.50 %)
Seoul Com.. 3926.59
-60.32 ( -1.54 %)
SSE 180 I.. 9822.01
22.68 (0.23 %)
SSE Compo.. 3888.60
13.34 (0.34 %)
Stockholm.. 1022.63
-0.71 ( -0.07 %)
Straits T.. 4523.96
14.62 (0.32 %)
Swiss Mar.. 12833.96
2.91 (0.02 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 31382.78
186.08 (0.59 %)
TSEC Weig.. 27626.48
71.95 (0.26 %)
Zurich (D.. 5668.17
15.00 (0.26 %)

	REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
Assamese অসমীয়া	Bengali বাঙালি	Gujrati ગુજરાતી
Hindi हिंदी	Kannada ಕನ್ನಡ	Kashmiri كٲشُر
Konkani कोंकणी	Malayalam മലയാളം	Marathi मराठी
Oriya ਉੜੀਆ	Punjabi ਪੰਜਾਬੀ ਦੇ	Sindhi سنڌي
Tamil தமிழ்	Telugu తెలుగు	Urdu اردو