bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 1:30PM >>  ABB India  7073.95 [2.71] ACC  1429.7 [-0.91] Ambuja Cements  458.9 [0.05] Asian Paints  2477 [1.50] Axis Bank  1352.7 [0.21] Bajaj Auto  9750 [-0.75] Bank of Baroda  280.65 [0.52] Bharti Airtel  1844.2 [0.21] Bharat Heavy  313.55 [1.46] Bharat Petroleum  311.6 [1.17] Britannia Industries  5708.3 [2.13] Cipla  1238.15 [0.60] Coal India  437.2 [0.99] Colgate Palm  2090 [5.66] Dabur India  443.25 [3.65] DLF  600.9 [1.90] Dr. Reddy's Lab.  1230 [0.72] GAIL (India)  158.3 [-0.38] Grasim Industries  2715 [-0.05] HCL Technologies  1433.3 [-1.20] HDFC Bank  800 [0.57] Hero MotoCorp  5225.6 [1.25] Hindustan Unilever  2240.5 [4.72] Hindalco Industries  1036.25 [-0.33] ICICI Bank  1340.35 [-0.38] Indian Hotels Co.  654.45 [0.18] IndusInd Bank  851.25 [0.32] Infosys  1311 [-0.60] ITC  306.35 [0.96] Jindal Steel  1266.95 [3.52] Kotak Mahindra Bank  384.85 [1.44] L&T  4103.25 [-0.34] Lupin  2305.4 [-0.91] Mahi. & Mahi  3198.3 [-0.72] Maruti Suzuki India  13500 [1.25] MTNL  33.49 [0.60] Nestle India  1281.7 [1.84] NIIT  71.89 [1.96] NMDC  89.13 [2.24] NTPC  389.85 [-0.24] ONGC  284.65 [0.67] Punj. NationlBak  114.05 [0.48] Power Grid Corpn.  316.25 [1.28] Reliance Industries  1359.5 [1.19] SBI  1071.4 [0.37] Vedanta  783.85 [0.14] Shipping Corpn.  313 [8.23] Sun Pharmaceutical  1673.7 [-1.15] Tata Chemicals  708.1 [0.16] Tata Consumer  1110 [0.77] Tata Motors Passenge  360.5 [1.14] Tata Steel  211.6 [0.43] Tata Power Co.  427.75 [0.12] Tata Consult. Serv.  2578.45 [0.05] Tech Mahindra  1512 [1.42] UltraTech Cement  11900 [0.61] United Spirits  1299.15 [3.55] Wipro  203.95 [-2.97] Zee Entertainment  80.69 [0.60] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.1 [-0.47] Aluminium Mini BHIW  ( APR 2026 ) 371 [-0.47] Cardamom VAND  ( APR 2026 ) 2936 [3.97] Copper  ( APR 2026 ) 1264.05 [-0.37] Cotton(29mm) RJKT  ( APR 2026 ) 29340 [3.97] Crude Oil  ( APR 2026 ) 8700 [-1.76] Crude Oil Mini MUM  ( APR 2026 ) 8700 [-1.74] Gold  ( JUN 2026 ) 152738 [-0.27] Gold Guinea AHM  ( APR 2026 ) 121955 [-0.23] Gold M  ( MAY 2026 ) 151351 [-0.27] Gold Petal MUM  ( APR 2026 ) 15280 [-0.28] Gold Ten AHM  ( APR 2026 ) 151661 [-0.28] Lead Mini MUM  ( APR 2026 ) 195 [-0.08] Lead MUM  ( APR 2026 ) 194.35 [0.00] Mentha Oil  ( APR 2026 ) 988 [0.31] Natural Gas HZR  ( APR 2026 ) 248.9 [0.93] Natural Gas Mini  ( APR 2026 ) 248.8 [0.89] Silver  ( MAY 2026 ) 249297 [0.27] Silver M  ( APR 2026 ) 250417 [0.09] Silver Micro AHM  ( APR 2026 ) 250433 [0.05] Zinc Mini BHIW  ( APR 2026 ) 339.3 [-0.24] Zinc Mum  ( APR 2026 ) 339.55 [-0.21] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1015.49
    -1.22 ( -0.12 %)
  • Down
    All Ordin..  9157.30
    -16.30 ( -0.18 %)
  • Up
    ATX  5869.23
    3.76 (0.06 %)
  • Up
    CAC 40  8288.42
    25.72 (0.31 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24202.86
    48.39 (0.20 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5492.50
    8.96 (0.16 %)
  • Down
    FTSE 100  10570.96
    -19.03 ( -0.18 %)
  • Down
    FTSE 250  22773.13
    -6.37 ( -0.03 %)
  • Down
    Hang Seng  26094.49
    -299.77 ( -1.15 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7638.15
    16.76 (0.22 %)
  • Up
    KLSE Comp..  1690.52
    0.81 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58834.08
    -684.26 ( -1.16 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.98
    -28.07 ( -0.45 %)
  • Down
    SSE 180 I..  9926.23
    -68.41 ( -0.69 %)
  • Down
    SSE Compo..  4050.46
    -5.09 ( -0.13 %)
  • Up
    Stockholm..  1097.81
    2.26 (0.21 %)
  • Down
    Straits T..  4999.02
    -8.81 ( -0.18 %)
  • Up
    Swiss Mar..  13217.86
    44.69 (0.34 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Up
    Zurich (D..  5942.91
    9.63 (0.16 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution