bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 1:53PM >>  ABB India  7055.05 [2.43] ACC  1435.35 [-0.52] Ambuja Cements  460 [0.29] Asian Paints  2476 [1.46] Axis Bank  1353.9 [0.30] Bajaj Auto  9768 [-0.57] Bank of Baroda  281.3 [0.75] Bharti Airtel  1841.45 [0.06] Bharat Heavy  313.1 [1.31] Bharat Petroleum  312.35 [1.41] Britannia Industries  5715 [2.25] Cipla  1235.95 [0.42] Coal India  439.05 [1.42] Colgate Palm  2090.95 [5.70] Dabur India  442.6 [3.50] DLF  600.2 [1.78] Dr. Reddy's Lab.  1228.5 [0.59] GAIL (India)  158.45 [-0.28] Grasim Industries  2721.5 [0.19] HCL Technologies  1433.7 [-1.17] HDFC Bank  799.85 [0.55] Hero MotoCorp  5224 [1.22] Hindustan Unilever  2237.45 [4.58] Hindalco Industries  1039.1 [-0.05] ICICI Bank  1342.7 [-0.20] Indian Hotels Co.  655.3 [0.31] IndusInd Bank  854.05 [0.65] Infosys  1311.25 [-0.58] ITC  307 [1.17] Jindal Steel  1278.05 [4.43] Kotak Mahindra Bank  384.5 [1.34] L&T  4097.8 [-0.47] Lupin  2315 [-0.49] Mahi. & Mahi  3196.6 [-0.77] Maruti Suzuki India  13481 [1.10] MTNL  33.5 [0.63] Nestle India  1283.7 [2.00] NIIT  72.29 [2.52] NMDC  90.06 [3.30] NTPC  389.85 [-0.24] ONGC  285 [0.80] Punj. NationlBak  114.15 [0.57] Power Grid Corpn.  316.65 [1.41] Reliance Industries  1361.8 [1.37] SBI  1071.7 [0.39] Vedanta  788 [0.67] Shipping Corpn.  308.85 [6.79] Sun Pharmaceutical  1673.1 [-1.18] Tata Chemicals  708.15 [0.17] Tata Consumer  1110.35 [0.80] Tata Motors Passenge  359.5 [0.86] Tata Steel  211.95 [0.59] Tata Power Co.  427.55 [0.07] Tata Consult. Serv.  2579.95 [0.11] Tech Mahindra  1513.25 [1.50] UltraTech Cement  11901 [0.62] United Spirits  1301.3 [3.72] Wipro  204.15 [-2.88] Zee Entertainment  80.84 [0.79] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.2 [-0.44] Aluminium Mini BHIW  ( APR 2026 ) 371.35 [-0.38] Cardamom VAND  ( APR 2026 ) 2936 [3.97] Copper  ( APR 2026 ) 1265.35 [-0.26] Cotton(29mm) RJKT  ( APR 2026 ) 29340 [3.97] Crude Oil  ( APR 2026 ) 8670 [-2.10] Crude Oil Mini MUM  ( APR 2026 ) 8672 [-2.06] Gold  ( JUN 2026 ) 152750 [-0.26] Gold Guinea AHM  ( APR 2026 ) 122059 [-0.15] Gold M  ( MAY 2026 ) 151402 [-0.24] Gold Petal MUM  ( APR 2026 ) 15288 [-0.23] Gold Ten AHM  ( APR 2026 ) 151719 [-0.24] Lead Mini MUM  ( APR 2026 ) 195 [-0.08] Lead MUM  ( APR 2026 ) 194.4 [0.03] Mentha Oil  ( APR 2026 ) 988 [0.31] Natural Gas HZR  ( APR 2026 ) 249.8 [1.30] Natural Gas Mini  ( APR 2026 ) 249.8 [1.30] Silver  ( MAY 2026 ) 249800 [0.47] Silver M  ( APR 2026 ) 250968 [0.31] Silver Micro AHM  ( APR 2026 ) 251032 [0.29] Zinc Mini BHIW  ( APR 2026 ) 339.95 [-0.04] Zinc Mum  ( APR 2026 ) 339.9 [-0.10] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1015.67
    -1.04 ( -0.10 %)
  • Down
    All Ordin..  9157.30
    -16.30 ( -0.18 %)
  • Up
    ATX  5873.17
    7.70 (0.13 %)
  • Up
    CAC 40  8287.61
    24.91 (0.30 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24240.32
    85.85 (0.35 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5492.12
    8.58 (0.16 %)
  • Down
    FTSE 100  10566.93
    -23.06 ( -0.22 %)
  • Down
    FTSE 250  22775.75
    -3.75 ( -0.02 %)
  • Down
    Hang Seng  26094.49
    -299.77 ( -1.15 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7638.15
    16.76 (0.22 %)
  • Up
    KLSE Comp..  1690.52
    0.81 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58834.08
    -684.26 ( -1.16 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.98
    -28.07 ( -0.45 %)
  • Down
    SSE 180 I..  9926.23
    -68.41 ( -0.69 %)
  • Down
    SSE Compo..  4050.46
    -5.09 ( -0.13 %)
  • Up
    Stockholm..  1097.22
    1.67 (0.15 %)
  • Down
    Straits T..  4999.02
    -8.81 ( -0.18 %)
  • Up
    Swiss Mar..  13219.76
    46.59 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Up
    Zurich (D..  5947.31
    14.03 (0.24 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution