bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 11:10AM >>  ABB India  7021.1 [1.94] ACC  1437.85 [-0.35] Ambuja Cements  458.95 [0.07] Asian Paints  2470 [1.21] Axis Bank  1348.1 [-0.13] Bajaj Auto  9770.15 [-0.55] Bank of Baroda  278.6 [-0.21] Bharti Airtel  1835.45 [-0.27] Bharat Heavy  310 [0.31] Bharat Petroleum  310.65 [0.86] Britannia Industries  5693.15 [1.85] Cipla  1239.3 [0.69] Coal India  435.1 [0.51] Colgate Palm  2101.6 [6.24] Dabur India  440.55 [3.02] DLF  595.95 [1.06] Dr. Reddy's Lab.  1223 [0.14] GAIL (India)  158.1 [-0.50] Grasim Industries  2721.4 [0.19] HCL Technologies  1432.5 [-1.25] HDFC Bank  800 [0.57] Hero MotoCorp  5225.5 [1.25] Hindustan Unilever  2225.95 [4.04] Hindalco Industries  1031.05 [-0.83] ICICI Bank  1338.3 [-0.53] Indian Hotels Co.  655.6 [0.35] IndusInd Bank  845 [-0.42] Infosys  1312.55 [-0.48] ITC  308 [1.50] Jindal Steel  1245 [1.73] Kotak Mahindra Bank  383.2 [1.00] L&T  4098.6 [-0.46] Lupin  2318.25 [-0.35] Mahi. & Mahi  3229.9 [0.27] Maruti Suzuki India  13628.9 [2.21] MTNL  33.74 [1.35] Nestle India  1276.05 [1.39] NIIT  73.05 [3.60] NMDC  88.26 [1.24] NTPC  389.7 [-0.28] ONGC  283.5 [0.27] Punj. NationlBak  113.6 [0.09] Power Grid Corpn.  314.6 [0.75] Reliance Industries  1361.2 [1.32] SBI  1068.5 [0.09] Vedanta  781 [-0.22] Shipping Corpn.  300.7 [3.98] Sun Pharmaceutical  1679.6 [-0.80] Tata Chemicals  708.65 [0.24] Tata Consumer  1122.3 [1.89] Tata Motors Passenge  357.8 [0.38] Tata Steel  210.35 [-0.17] Tata Power Co.  426.9 [-0.08] Tata Consult. Serv.  2576.75 [-0.01] Tech Mahindra  1504.7 [0.93] UltraTech Cement  11909.45 [0.69] United Spirits  1282.6 [2.23] Wipro  204.25 [-2.83] Zee Entertainment  80.67 [0.57] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.9 [-0.52] Aluminium Mini BHIW  ( APR 2026 ) 371.2 [-0.42] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1263.45 [-0.41] Crude Oil  ( APR 2026 ) 8649 [-2.34] Crude Oil Mini MUM  ( APR 2026 ) 8650 [-2.30] Gold  ( JUN 2026 ) 153234 [0.05] Gold Guinea AHM  ( APR 2026 ) 122380 [0.12] Gold M  ( MAY 2026 ) 151785 [0.02] Gold Petal MUM  ( APR 2026 ) 15331 [0.05] Gold Ten AHM  ( APR 2026 ) 152034 [-0.04] Lead Mini MUM  ( APR 2026 ) 194.85 [-0.15] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 992.2 [0.74] Natural Gas HZR  ( APR 2026 ) 247.7 [0.45] Natural Gas Mini  ( APR 2026 ) 247.5 [0.36] Silver  ( MAY 2026 ) 250351 [0.69] Silver M  ( APR 2026 ) 251601 [0.56] Silver Micro AHM  ( APR 2026 ) 251672 [0.55] Zinc Mini BHIW  ( APR 2026 ) 340.9 [0.24] Zinc Mum  ( APR 2026 ) 340.9 [0.19] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9154.40
    -19.20 ( -0.21 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26060.03
    -334.23 ( -1.28 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58952.44
    -565.90 ( -0.96 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.19
    -28.86 ( -0.47 %)
  • Down
    SSE 180 I..  9935.76
    -58.88 ( -0.59 %)
  • Down
    SSE Compo..  4048.82
    -6.73 ( -0.17 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4993.84
    -13.99 ( -0.28 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution