bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:02AM >>  ABB India  7019 [1.91] ACC  1437.9 [-0.35] Ambuja Cements  459.75 [0.24] Asian Paints  2460.65 [0.83] Axis Bank  1348.4 [-0.11] Bajaj Auto  9736 [-0.89] Bank of Baroda  278.65 [-0.20] Bharti Airtel  1831.45 [-0.48] Bharat Heavy  309.9 [0.28] Bharat Petroleum  307.3 [-0.23] Britannia Industries  5672 [1.48] Cipla  1234.15 [0.28] Coal India  434.75 [0.43] Colgate Palm  2073.2 [4.81] Dabur India  432.85 [1.22] DLF  593.35 [0.62] Dr. Reddy's Lab.  1221.9 [0.05] GAIL (India)  157.95 [-0.60] Grasim Industries  2720.1 [0.14] HCL Technologies  1438.5 [-0.84] HDFC Bank  800.25 [0.60] Hero MotoCorp  5215 [1.05] Hindustan Unilever  2195.1 [2.60] Hindalco Industries  1026.05 [-1.31] ICICI Bank  1336.35 [-0.68] Indian Hotels Co.  654.75 [0.22] IndusInd Bank  840.85 [-0.91] Infosys  1315 [-0.30] ITC  307.45 [1.32] Jindal Steel  1232.1 [0.67] Kotak Mahindra Bank  382.55 [0.83] L&T  4110 [-0.18] Lupin  2322.95 [-0.15] Mahi. & Mahi  3229 [0.24] Maruti Suzuki India  13553.2 [1.64] MTNL  33.37 [0.24] Nestle India  1272 [1.07] NIIT  72.33 [2.58] NMDC  87.85 [0.77] NTPC  391 [0.05] ONGC  283.85 [0.39] Punj. NationlBak  113.9 [0.35] Power Grid Corpn.  314.25 [0.64] Reliance Industries  1349.9 [0.48] SBI  1065.3 [-0.21] Vedanta  777.1 [-0.72] Shipping Corpn.  293.55 [1.50] Sun Pharmaceutical  1689.45 [-0.22] Tata Chemicals  708.85 [0.27] Tata Consumer  1117.95 [1.49] Tata Motors Passenge  358 [0.43] Tata Steel  209.7 [-0.47] Tata Power Co.  425.9 [-0.32] Tata Consult. Serv.  2575.75 [-0.05] Tech Mahindra  1497.6 [0.45] UltraTech Cement  11885 [0.48] United Spirits  1288.35 [2.69] Wipro  204.1 [-2.90] Zee Entertainment  80.43 [0.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.5 [-0.36] Aluminium Mini BHIW  ( APR 2026 ) 371.5 [-0.34] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1262.8 [-0.47] Crude Oil  ( APR 2026 ) 8675 [-2.04] Crude Oil Mini MUM  ( APR 2026 ) 8674 [-2.03] Gold  ( JUN 2026 ) 153095 [-0.04] Gold Guinea AHM  ( APR 2026 ) 122357 [0.10] Gold M  ( MAY 2026 ) 151737 [-0.02] Gold Petal MUM  ( APR 2026 ) 15325 [0.01] Gold Ten AHM  ( APR 2026 ) 152088 [0.00] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.05] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 988.1 [0.32] Natural Gas HZR  ( APR 2026 ) 248 [0.57] Natural Gas Mini  ( APR 2026 ) 248.1 [0.61] Silver  ( MAY 2026 ) 250132 [0.60] Silver M  ( APR 2026 ) 251387 [0.48] Silver Micro AHM  ( APR 2026 ) 251422 [0.45] Zinc Mini BHIW  ( APR 2026 ) 341 [0.26] Zinc Mum  ( APR 2026 ) 341 [0.22] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9154.70
    -18.90 ( -0.21 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.70
    -347.56 ( -1.33 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7642.77
    21.39 (0.28 %)
  • Up
    KLSE Comp..  1690.37
    0.66 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58995.91
    -522.43 ( -0.89 %)
  • Down
    NZX 50 IN..  12965.40
    -100.66 ( -0.78 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6183.17
    -42.88 ( -0.69 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4996.27
    -11.56 ( -0.23 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36844.30
    -287.72 ( -0.78 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution