bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 2:25PM >>  ABB India  5180 [0.14] ACC  1851.95 [0.12] Ambuja Cements  545.5 [-0.81] Asian Paints Ltd.  2858.65 [-0.51] Axis Bank Ltd.  1274.6 [-0.44] Bajaj Auto  9083.6 [0.09] Bank of Baroda  294.2 [1.50] Bharti Airtel  2091.7 [-0.45] Bharat Heavy Ele  291.6 [0.33] Bharat Petroleum  355.65 [-0.93] Britannia Ind.  5831.4 [-0.23] Cipla  1520.5 [-0.68] Coal India  379.2 [0.89] Colgate Palm  2158.15 [-0.61] Dabur India  515.85 [-0.28] DLF Ltd.  714.5 [-1.28] Dr. Reddy's Labs  1260.9 [0.22] GAIL (India)  175.45 [-0.37] Grasim Inds.  2735.85 [-0.14] HCL Technologies  1637.95 [0.63] HDFC Bank  1004.4 [-0.26] Hero MotoCorp  6299.1 [2.03] Hindustan Unilever L  2473.75 [0.27] Hindalco Indus.  811 [0.32] ICICI Bank  1390.45 [0.13] Indian Hotels Co  748.7 [0.63] IndusInd Bank  846.2 [-1.41] Infosys L  1566.7 [0.45] ITC Ltd.  403.3 [-0.27] Jindal Steel  1044.6 [0.01] Kotak Mahindra Bank  2156.6 [1.53] L&T  4070.5 [0.05] Lupin Ltd.  2079.95 [-0.05] Mahi. & Mahi  3753 [-0.13] Maruti Suzuki India  16115.45 [1.39] MTNL  38.08 [-0.60] Nestle India  1252.3 [-0.63] NIIT Ltd.  96.35 [0.21] NMDC Ltd.  75.47 [2.07] NTPC  326.9 [0.09] ONGC  245 [0.72] Punj. NationlBak  125.3 [0.64] Power Grid Corpo  269.95 [0.02] Reliance Inds.  1573.1 [0.40] SBI  973.6 [-0.61] Vedanta  532.35 [1.34] Shipping Corpn.  230.35 [-0.63] Sun Pharma.  1803 [-1.54] Tata Chemicals  795.35 [-0.64] Tata Consumer Produc  1162.25 [-0.79] Tata Motors Passenge  363.7 [1.92] Tata Steel  168.7 [0.51] Tata Power Co.  389 [-0.31] Tata Consultancy  3127.3 [-0.39] Tech Mahindra  1526.95 [0.67] UltraTech Cement  11625.85 [0.22] United Spirits  1442.7 [-0.63] Wipro  250.45 [0.40] Zee Entertainment En  100.1 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.3 [0.46] Aluminium Mini BHIW  ( DEC 2025 ) 274.4 [0.42] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1045.2 [0.85] Crude Oil  ( DEC 2025 ) 5369 [0.85] Crude Oil Mini MUM  ( DEC 2025 ) 5366 [0.79] Electricity  ( DEC 2025 ) 3834 [6.53] Gold  ( DEC 2025 ) 128010 [0.89] Gold Guinea AHM  ( DEC 2025 ) 104380 [1.12] Gold M  ( DEC 2025 ) 128350 [1.11] Gold Petal MUM  ( DEC 2025 ) 13105 [1.24] Gold Ten AHM  ( DEC 2025 ) 129890 [1.15] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.7 [0.00] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 429.3 [0.85] Natural Gas Mini  ( DEC 2025 ) 429.5 [0.89] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 173700 [1.20] Silver M  ( FEB 2026 ) 178731 [1.92] Silver Micro AHM  ( FEB 2026 ) 178706 [1.87] Zinc Mini BHIW  ( DEC 2025 ) 305.2 [0.69] Zinc Mum  ( DEC 2025 ) 305.25 [0.69] 
  • Up
    AEX Gener..  947.48
    4.11 (0.43 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5020.05
    10.28 (0.20 %)
  • Down
    CAC 40  8092.71
    -30.00 ( -0.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23672.02
    -164.77 ( -0.70 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5019.80
    -17.05 ( -0.34 %)
  • Down
    FTSE 100  9712.42
    -8.09 ( -0.08 %)
  • Down
    FTSE 250  21999.55
    -165.62 ( -0.75 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1020.26
    -2.37 ( -0.23 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12861.69
    27.73 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5661.35
    -6.82 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution