bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:12AM >>  ABB India  5165 [-0.15] ACC  1853.55 [0.21] Ambuja Cements  546 [-0.72] Asian Paints Ltd.  2858.9 [-0.50] Axis Bank Ltd.  1279.4 [-0.07] Bajaj Auto  9120 [0.49] Bank of Baroda  296.4 [2.26] Bharti Airtel  2099.2 [-0.09] Bharat Heavy Ele  292 [0.46] Bharat Petroleum  358.1 [-0.25] Britannia Ind.  5834 [-0.19] Cipla  1524.75 [-0.40] Coal India  376.15 [0.08] Colgate Palm  2153.55 [-0.83] Dabur India  515.15 [-0.42] DLF Ltd.  721.85 [-0.27] Dr. Reddy's Labs  1259.1 [0.08] GAIL (India)  176.4 [0.17] Grasim Inds.  2734.7 [-0.18] HCL Technologies  1632.6 [0.30] HDFC Bank  1008.5 [0.15] Hero MotoCorp  6300 [2.04] Hindustan Unilever L  2482.7 [0.64] Hindalco Indus.  810.5 [0.25] ICICI Bank  1395.7 [0.50] Indian Hotels Co  744.75 [0.10] IndusInd Bank  853.55 [-0.55] Infosys L  1561.45 [0.11] ITC Ltd.  403.8 [-0.15] Jindal Steel  1041.9 [-0.25] Kotak Mahindra Bank  2161 [1.74] L&T  4063.8 [-0.12] Lupin Ltd.  2072.05 [-0.43] Mahi. & Mahi  3744.4 [-0.36] Maruti Suzuki India  15908.4 [0.09] MTNL  38.22 [-0.23] Nestle India  1262 [0.13] NIIT Ltd.  96.36 [0.22] NMDC Ltd.  74.05 [0.15] NTPC  326.25 [-0.11] ONGC  244.7 [0.60] Punj. NationlBak  125.6 [0.88] Power Grid Corpo  270.25 [0.13] Reliance Inds.  1572.65 [0.37] SBI  984.25 [0.48] Vedanta  530.2 [0.93] Shipping Corpn.  231 [-0.35] Sun Pharma.  1816.45 [-0.81] Tata Chemicals  796.2 [-0.54] Tata Consumer Produc  1166.9 [-0.39] Tata Motors Passenge  360.6 [1.05] Tata Steel  168.15 [0.18] Tata Power Co.  387.6 [-0.67] Tata Consultancy  3131.4 [-0.26] Tech Mahindra  1510 [-0.45] UltraTech Cement  11570 [-0.26] United Spirits  1435.8 [-1.11] Wipro  249.4 [-0.02] Zee Entertainment En  100.25 [-1.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274 [0.35] Aluminium Mini BHIW  ( DEC 2025 ) 274.25 [0.37] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1042.4 [0.58] Crude Oil  ( DEC 2025 ) 5349 [0.47] Crude Oil Mini MUM  ( DEC 2025 ) 5348 [0.45] Electricity  ( DEC 2025 ) 3751 [4.22] Gold  ( DEC 2025 ) 127400 [0.41] Gold Guinea AHM  ( DEC 2025 ) 103815 [0.58] Gold M  ( DEC 2025 ) 127660 [0.56] Gold Petal MUM  ( DEC 2025 ) 13041 [0.74] Gold Ten AHM  ( DEC 2025 ) 129100 [0.53] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.8 [0.06] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433.6 [1.86] Natural Gas Mini  ( DEC 2025 ) 433.8 [1.90] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172550 [0.53] Silver M  ( FEB 2026 ) 177263 [1.08] Silver Micro AHM  ( FEB 2026 ) 177330 [1.09] Zinc Mini BHIW  ( DEC 2025 ) 304.3 [0.40] Zinc Mum  ( DEC 2025 ) 304.4 [0.41] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.50
    -52.20 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25933.47
    74.58 (0.29 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49250.02
    -1003.89 ( -2.04 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3906.59
    -20.00 ( -0.51 %)
  • Up
    SSE 180 I..  9890.60
    68.60 (0.69 %)
  • Up
    SSE Compo..  3902.42
    13.82 (0.35 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.30
    6.34 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27423.70
    -202.78 ( -0.74 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution