bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:01PM >>  ABB India  5181.35 [0.17] ACC  1850 [0.01] Ambuja Cements  546.8 [-0.57] Asian Paints Ltd.  2856 [-0.61] Axis Bank Ltd.  1270.1 [-0.79] Bajaj Auto  9096.4 [0.23] Bank of Baroda  295.95 [2.10] Bharti Airtel  2091.15 [-0.47] Bharat Heavy Ele  292.35 [0.58] Bharat Petroleum  355.9 [-0.86] Britannia Ind.  5834.25 [-0.19] Cipla  1527 [-0.26] Coal India  377.3 [0.39] Colgate Palm  2157.6 [-0.64] Dabur India  517.25 [-0.01] DLF Ltd.  715.05 [-1.21] Dr. Reddy's Labs  1260.75 [0.21] GAIL (India)  175.35 [-0.43] Grasim Inds.  2724 [-0.57] HCL Technologies  1639.35 [0.71] HDFC Bank  1003.25 [-0.37] Hero MotoCorp  6300 [2.04] Hindustan Unilever L  2466.85 [-0.01] Hindalco Indus.  813.05 [0.57] ICICI Bank  1392.9 [0.30] Indian Hotels Co  751.1 [0.95] IndusInd Bank  849.35 [-1.04] Infosys L  1560.6 [0.06] ITC Ltd.  404.2 [-0.05] Jindal Steel  1045.5 [0.10] Kotak Mahindra Bank  2151.5 [1.29] L&T  4063.95 [-0.11] Lupin Ltd.  2077.35 [-0.18] Mahi. & Mahi  3747.65 [-0.27] Maruti Suzuki India  15908.8 [0.09] MTNL  38.14 [-0.44] Nestle India  1253.7 [-0.52] NIIT Ltd.  96.45 [0.31] NMDC Ltd.  75.12 [1.60] NTPC  325.95 [-0.20] ONGC  244.1 [0.35] Punj. NationlBak  125.65 [0.92] Power Grid Corpo  270.3 [0.15] Reliance Inds.  1572.8 [0.38] SBI  974.8 [-0.48] Vedanta  532.85 [1.44] Shipping Corpn.  230.2 [-0.69] Sun Pharma.  1811 [-1.11] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1164 [-0.64] Tata Motors Passenge  360 [0.88] Tata Steel  168.6 [0.45] Tata Power Co.  387.8 [-0.62] Tata Consultancy  3132.55 [-0.23] Tech Mahindra  1522.15 [0.35] UltraTech Cement  11594.5 [-0.05] United Spirits  1441.8 [-0.69] Wipro  249.55 [0.04] Zee Entertainment En  100.15 [-1.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.75 [0.62] Aluminium Mini BHIW  ( DEC 2025 ) 274.75 [0.55] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1044.2 [0.75] Crude Oil  ( DEC 2025 ) 5366 [0.79] Crude Oil Mini MUM  ( DEC 2025 ) 5365 [0.77] Electricity  ( DEC 2025 ) 3842 [6.75] Gold  ( DEC 2025 ) 127977 [0.86] Gold Guinea AHM  ( DEC 2025 ) 104133 [0.88] Gold M  ( DEC 2025 ) 128100 [0.91] Gold Petal MUM  ( DEC 2025 ) 13083 [1.07] Gold Ten AHM  ( DEC 2025 ) 129603 [0.93] Lead Mini MUM  ( DEC 2025 ) 181.85 [0.08] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910.4 [0.04] Natural Gas HZR  ( DEC 2025 ) 428.8 [0.73] Natural Gas Mini  ( DEC 2025 ) 428.9 [0.75] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172942 [0.76] Silver M  ( FEB 2026 ) 177593 [1.27] Silver Micro AHM  ( FEB 2026 ) 177607 [1.25] Zinc Mini BHIW  ( DEC 2025 ) 305.05 [0.64] Zinc Mum  ( DEC 2025 ) 305.15 [0.66] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution