bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 10:50AM >>  ABB India  7018 [1.89] ACC  1439.2 [-0.26] Ambuja Cements  460.3 [0.36] Asian Paints  2467.05 [1.09] Axis Bank  1346.7 [-0.24] Bajaj Auto  9764.35 [-0.60] Bank of Baroda  278.8 [-0.14] Bharti Airtel  1837 [-0.18] Bharat Heavy  312.2 [1.02] Bharat Petroleum  310.15 [0.70] Britannia Industries  5705 [2.07] Cipla  1235.5 [0.39] Coal India  435.3 [0.55] Colgate Palm  2112.75 [6.81] Dabur India  442.15 [3.39] DLF  594.75 [0.86] Dr. Reddy's Lab.  1222.45 [0.10] GAIL (India)  157.9 [-0.63] Grasim Industries  2720.4 [0.15] HCL Technologies  1431.9 [-1.30] HDFC Bank  799.6 [0.52] Hero MotoCorp  5240.5 [1.54] Hindustan Unilever  2230 [4.23] Hindalco Industries  1032.4 [-0.70] ICICI Bank  1338 [-0.55] Indian Hotels Co.  657 [0.57] IndusInd Bank  843.45 [-0.60] Infosys  1316.45 [-0.19] ITC  309.5 [1.99] Jindal Steel  1244.8 [1.71] Kotak Mahindra Bank  382.6 [0.84] L&T  4109.95 [-0.18] Lupin  2327.1 [0.03] Mahi. & Mahi  3229.45 [0.25] Maruti Suzuki India  13592.9 [1.94] MTNL  34.16 [2.61] Nestle India  1272.3 [1.09] NIIT  73.25 [3.89] NMDC  88.35 [1.34] NTPC  389.65 [-0.29] ONGC  282.8 [0.02] Punj. NationlBak  113.7 [0.18] Power Grid Corpn.  314.6 [0.75] Reliance Industries  1351 [0.56] SBI  1067.6 [0.01] Vedanta  782.65 [-0.01] Shipping Corpn.  300.2 [3.80] Sun Pharmaceutical  1687.5 [-0.33] Tata Chemicals  709.5 [0.36] Tata Consumer  1124.9 [2.12] Tata Motors Passenge  358.1 [0.46] Tata Steel  210.7 [0.00] Tata Power Co.  426 [-0.29] Tata Consult. Serv.  2580.95 [0.15] Tech Mahindra  1504.85 [0.94] UltraTech Cement  11899.4 [0.60] United Spirits  1287.6 [2.63] Wipro  204.85 [-2.55] Zee Entertainment  80.9 [0.86] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.05 [-0.48] Aluminium Mini BHIW  ( APR 2026 ) 371 [-0.47] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1264.9 [-0.30] Crude Oil  ( APR 2026 ) 8658 [-2.24] Crude Oil Mini MUM  ( APR 2026 ) 8654 [-2.26] Gold  ( JUN 2026 ) 153193 [0.03] Gold Guinea AHM  ( APR 2026 ) 122370 [0.11] Gold M  ( MAY 2026 ) 151820 [0.04] Gold Petal MUM  ( APR 2026 ) 15334 [0.07] Gold Ten AHM  ( APR 2026 ) 152116 [0.02] Lead Mini MUM  ( APR 2026 ) 194.85 [-0.15] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 993 [0.82] Natural Gas HZR  ( APR 2026 ) 247.7 [0.45] Natural Gas Mini  ( APR 2026 ) 247.7 [0.45] Silver  ( MAY 2026 ) 250100 [0.59] Silver M  ( APR 2026 ) 251508 [0.52] Silver Micro AHM  ( APR 2026 ) 251529 [0.49] Zinc Mini BHIW  ( APR 2026 ) 340.5 [0.12] Zinc Mum  ( APR 2026 ) 340.7 [0.13] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9156.90
    -16.70 ( -0.18 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26051.63
    -342.63 ( -1.32 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58928.07
    -590.27 ( -1.00 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6194.56
    -31.49 ( -0.51 %)
  • Down
    SSE 180 I..  9925.10
    -69.54 ( -0.70 %)
  • Down
    SSE Compo..  4042.24
    -13.30 ( -0.33 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4993.39
    -14.44 ( -0.29 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36856.09
    -275.93 ( -0.75 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution