bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:06AM >>  ABB India  5184.15 [0.22] ACC  1851.8 [0.11] Ambuja Cements  547.05 [-0.53] Asian Paints Ltd.  2860.2 [-0.46] Axis Bank Ltd.  1281.1 [0.07] Bajaj Auto  9147.95 [0.80] Bank of Baroda  295.6 [1.98] Bharti Airtel  2114 [0.62] Bharat Heavy Ele  292.4 [0.60] Bharat Petroleum  359.25 [0.07] Britannia Ind.  5846.8 [0.03] Cipla  1523.65 [-0.48] Coal India  376.6 [0.20] Colgate Palm  2153.05 [-0.85] Dabur India  516.2 [-0.21] DLF Ltd.  725.15 [0.19] Dr. Reddy's Labs  1249.9 [-0.66] GAIL (India)  175.3 [-0.45] Grasim Inds.  2740 [0.01] HCL Technologies  1635.5 [0.48] HDFC Bank  1010.6 [0.36] Hero MotoCorp  6321.35 [2.39] Hindustan Unilever L  2486.9 [0.81] Hindalco Indus.  811.2 [0.34] ICICI Bank  1396 [0.53] Indian Hotels Co  746.5 [0.34] IndusInd Bank  854.85 [-0.40] Infosys L  1561.75 [0.13] ITC Ltd.  401.9 [-0.62] Jindal Steel  1045.2 [0.07] Kotak Mahindra Bank  2155 [1.46] L&T  4095 [0.65] Lupin Ltd.  2074.3 [-0.32] Mahi. & Mahi  3780 [0.59] Maruti Suzuki India  16025 [0.82] MTNL  38.43 [0.31] Nestle India  1256.9 [-0.27] NIIT Ltd.  96.88 [0.76] NMDC Ltd.  74.05 [0.15] NTPC  326.45 [-0.05] ONGC  244.5 [0.51] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270.55 [0.24] Reliance Inds.  1571.85 [0.32] SBI  984.85 [0.54] Vedanta  533.8 [1.62] Shipping Corpn.  233.95 [0.93] Sun Pharma.  1823.85 [-0.40] Tata Chemicals  798.75 [-0.22] Tata Consumer Produc  1164.5 [-0.59] Tata Motors Passenge  362.15 [1.49] Tata Steel  168.25 [0.24] Tata Power Co.  387.95 [-0.58] Tata Consultancy  3138.5 [-0.04] Tech Mahindra  1514.7 [-0.14] UltraTech Cement  11609.2 [0.08] United Spirits  1439.65 [-0.84] Wipro  250 [0.22] Zee Entertainment En  100.5 [-0.94] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.6 [0.57] Aluminium Mini BHIW  ( DEC 2025 ) 274.8 [0.57] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1045.8 [0.91] Crude Oil  ( DEC 2025 ) 5338 [0.26] Crude Oil Mini MUM  ( DEC 2025 ) 5338 [0.26] Electricity  ( DEC 2025 ) 3757 [4.39] Gold  ( DEC 2025 ) 127820 [0.74] Gold Guinea AHM  ( DEC 2025 ) 104056 [0.81] Gold M  ( DEC 2025 ) 127955 [0.80] Gold Petal MUM  ( DEC 2025 ) 13054 [0.84] Gold Ten AHM  ( DEC 2025 ) 129462 [0.82] Lead Mini MUM  ( DEC 2025 ) 181.8 [0.06] Lead MUM  ( DEC 2025 ) 181.9 [0.11] Mentha Oil  ( DEC 2025 ) 908.1 [-0.21] Natural Gas HZR  ( DEC 2025 ) 432.5 [1.60] Natural Gas Mini  ( DEC 2025 ) 432.5 [1.60] Silver  ( DEC 2025 ) 174193 [1.49] Silver M  ( FEB 2026 ) 178879 [2.00] Silver Micro AHM  ( FEB 2026 ) 178913 [1.99] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.59] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8873.80
    -44.90 ( -0.51 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.35
    6.64 (0.08 %)
  • Up
    KLSE Comp..  1621.56
    17.09 (1.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49348.56
    -905.35 ( -1.83 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Up
    Seoul Com..  3928.47
    1.88 (0.05 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.19
    8.23 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27441.63
    -184.85 ( -0.67 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution