bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:58AM >>  ABB India  5411.4 [0.47] ACC  1852 [-0.27] Ambuja Cements  580.6 [-0.31] Asian Paints Ltd.  2492.5 [-0.06] Axis Bank Ltd.  1128.1 [0.19] Bajaj Auto  9064.45 [-0.25] Bank of Baroda  249.4 [1.44] Bharti Airtel  1935.05 [-0.31] Bharat Heavy Ele  232.3 [-0.83] Bharat Petroleum  321.5 [-0.60] Britannia Ind.  6090 [-0.04] Cipla  1565.9 [0.43] Coal India  396.4 [-0.80] Colgate Palm.  2364 [0.71] Dabur India  535.1 [-0.07] DLF Ltd.  787.3 [0.20] Dr. Reddy's Labs  1311.55 [0.05] GAIL (India)  181.15 [-0.25] Grasim Inds.  2862.95 [-0.05] HCL Technologies  1490.5 [0.62] HDFC Bank  976.1 [1.00] Hero MotoCorp  5368.3 [0.33] Hindustan Unilever L  2596.35 [1.11] Hindalco Indus.  747.05 [-0.39] ICICI Bank  1422.4 [0.25] Indian Hotels Co  781.7 [0.19] IndusInd Bank  737.3 [-0.20] Infosys L  1545.3 [1.46] ITC Ltd.  411.7 [0.59] Jindal Steel  1038.55 [0.49] Kotak Mahindra Bank  2057 [0.33] L&T  3691.8 [0.18] Lupin Ltd.  2031.55 [0.02] Mahi. & Mahi  3625 [-0.23] Maruti Suzuki India  15869.7 [0.44] MTNL  45.41 [0.38] Nestle India  1211.1 [0.57] NIIT Ltd.  112.55 [0.45] NMDC Ltd.  75.97 [0.41] NTPC  336.8 [0.12] ONGC  235.55 [-0.53] Punj. NationlBak  111.75 [-0.18] Power Grid Corpo  287.65 [0.17] Reliance Inds.  1416.35 [0.19] SBI  855.75 [-0.14] Vedanta  455.5 [-0.12] Shipping Corpn.  219.15 [-0.16] Sun Pharma.  1637.6 [1.07] Tata Chemicals  991.1 [-1.40] Tata Consumer Produc  1134 [-0.19] Tata Motors  716.5 [-0.37] Tata Steel  171.15 [-0.06] Tata Power Co.  394.4 [-0.05] Tata Consultancy  3175.5 [0.09] Tech Mahindra  1544.55 [-0.14] UltraTech Cement  12685 [-0.24] United Spirits  1329.8 [-0.60] Wipro  256.2 [0.81] Zee Entertainment En  115.7 [-0.34] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 257.2 [-0.12] Aluminium Mini BHIW  ( SEP 2025 ) 256.85 [-0.10] Cardamom VAND  ( SEP 2025 ) 2601 [0.15] Copper  ( SEP 2025 ) 901 [-0.30] Crude Oil  ( SEP 2025 ) 5616 [-0.53] Crude Oil Mini MUM  ( SEP 2025 ) 5616 [-0.55] Electricity  ( SEP 2025 ) 3868 [0.03] Gold  ( OCT 2025 ) 108820 [-0.91] Gold Guinea AHM  ( SEP 2025 ) 87432 [-0.79] Gold M  ( OCT 2025 ) 108695 [-0.91] Gold Petal MUM  ( SEP 2025 ) 10952 [-0.77] Gold Ten AHM  ( SEP 2025 ) 109041 [-0.90] Lead Mini MUM  ( SEP 2025 ) 182.35 [-0.05] Lead MUM  ( SEP 2025 ) 182.75 [-0.08] Mentha Oil  ( SEP 2025 ) 981.5 [-0.28] Natural Gas HZR  ( SEP 2025 ) 270.5 [-0.41] Natural Gas Mini  ( SEP 2025 ) 270.6 [-0.37] Silver  ( DEC 2025 ) 125499 [-1.17] Silver M  ( NOV 2025 ) 125593 [-1.10] Silver Micro AHM  ( NOV 2025 ) 125595 [-1.10] Zinc Mini BHIW  ( SEP 2025 ) 277.55 [-0.56] Zinc Mum  ( SEP 2025 ) 277.75 [-0.55] 
  • Up
    AEX Gener..  914.81
    3.29 (0.36 %)
  • Down
    All Ordin..  9041.90
    -53.00 ( -0.59 %)
  • Up
    ATX  4578.32
    0.37 (0.01 %)
  • Down
    CAC 40  7786.98
    -31.24 ( -0.40 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23359.18
    29.98 (0.13 %)
  • Up
    Dow Jones..  46018.32
    260.42 (0.57 %)
  • Up
    Euronext ..  4710.60
    3.29 (0.07 %)
  • Up
    FTSE 100  9208.37
    12.71 (0.14 %)
  • Up
    FTSE 250  21619.81
    127.94 (0.59 %)
  • Down
    Hang Seng  26568.48
    -339.91 ( -1.28 %)
  • Up
    IBovespa ..  145593.62
    1531.89 (1.05 %)
  • Down
    IPC  61596.23
    -505.90 ( -0.82 %)
  • Up
    Jakarta C..  8046.61
    21.43 (0.27 %)
  • Down
    KLSE Comp..  1598.71
    -12.99 ( -0.81 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1783519.75
    -4749.00 ( -0.27 %)
  • Down
    NASDAQ 100  24223.69
    -50.56 ( -0.21 %)
  • Down
    Nasdaq Co..  22261.33
    -72.63 ( -0.33 %)
  • Up
    Nikkei 225  45332.20
    541.82 (1.20 %)
  • Down
    NZX 50 IN..  13137.09
    -91.29 ( -0.69 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3292.83
    -4.92 ( -0.15 %)
  • Down
    S&P 500 I..  6600.35
    -6.41 ( -0.10 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Up
    Seoul Com..  3454.52
    41.12 (1.19 %)
  • Down
    SSE 180 I..  9826.68
    -103.39 ( -1.05 %)
  • Down
    SSE Compo..  3831.81
    -44.53 ( -1.16 %)
  • Up
    Stockholm..  977.30
    1.25 (0.13 %)
  • Down
    Straits T..  4320.90
    -2.88 ( -0.07 %)
  • Down
    Swiss Mar..  11998.96
    -19.74 ( -0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29321.66
    6.43 (0.02 %)
  • Up
    TSEC Weig..  25719.47
    281.22 (1.09 %)
  • Down
    Zurich (D..  5369.70
    -2.61 ( -0.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution