bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:13PM >>  ABB India  5191.95 [0.37] ACC  1851.5 [0.09] Ambuja Cements  543.45 [-1.18] Asian Paints Ltd.  2869.15 [-0.15] Axis Bank Ltd.  1275.55 [-0.37] Bajaj Auto  9099 [0.26] Bank of Baroda  296.25 [2.21] Bharti Airtel  2089.75 [-0.54] Bharat Heavy Ele  291.25 [0.21] Bharat Petroleum  354.4 [-1.28] Britannia Ind.  5817.2 [-0.48] Cipla  1523.3 [-0.50] Coal India  379.65 [1.01] Colgate Palm  2153 [-0.85] Dabur India  515 [-0.44] DLF Ltd.  713 [-1.49] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.6 [-0.28] Grasim Inds.  2723.9 [-0.57] HCL Technologies  1644 [1.00] HDFC Bank  1002.55 [-0.44] Hero MotoCorp  6293.15 [1.93] Hindustan Unilever L  2459.35 [-0.31] Hindalco Indus.  811.75 [0.41] ICICI Bank  1390.4 [0.12] Indian Hotels Co  749.95 [0.80] IndusInd Bank  848.1 [-1.19] Infosys L  1565.25 [0.36] ITC Ltd.  403.6 [-0.20] Jindal Steel  1047.95 [0.33] Kotak Mahindra Bank  2150.8 [1.26] L&T  4072.85 [0.11] Lupin Ltd.  2081.65 [0.03] Mahi. & Mahi  3745.2 [-0.34] Maruti Suzuki India  16101 [1.30] MTNL  38.09 [-0.57] Nestle India  1258.95 [-0.11] NIIT Ltd.  95.89 [-0.27] NMDC Ltd.  75.38 [1.95] NTPC  327 [0.12] ONGC  244.9 [0.68] Punj. NationlBak  125.4 [0.72] Power Grid Corpo  269.5 [-0.15] Reliance Inds.  1565 [-0.12] SBI  973.55 [-0.61] Vedanta  533.5 [1.56] Shipping Corpn.  228.85 [-1.27] Sun Pharma.  1808.65 [-1.23] Tata Chemicals  795.7 [-0.60] Tata Consumer Produc  1164 [-0.64] Tata Motors Passenge  364 [2.00] Tata Steel  168.6 [0.45] Tata Power Co.  389.8 [-0.10] Tata Consultancy  3135.05 [-0.15] Tech Mahindra  1531 [0.93] UltraTech Cement  11666.1 [0.57] United Spirits  1445.95 [-0.41] Wipro  250.5 [0.42] Zee Entertainment En  100.3 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.3 [0.38] Cardamom VAND  ( DEC 2025 ) 2705 [0.86] Copper  ( DEC 2025 ) 1044.25 [0.76] Crude Oil  ( DEC 2025 ) 5358 [0.64] Crude Oil Mini MUM  ( DEC 2025 ) 5361 [0.69] Electricity  ( DEC 2025 ) 3826 [6.31] Gold  ( DEC 2025 ) 128180 [1.02] Gold Guinea AHM  ( DEC 2025 ) 104424 [1.17] Gold M  ( DEC 2025 ) 128550 [1.27] Gold Petal MUM  ( DEC 2025 ) 13115 [1.31] Gold Ten AHM  ( DEC 2025 ) 130000 [1.23] Lead Mini MUM  ( DEC 2025 ) 181.55 [-0.08] Lead MUM  ( DEC 2025 ) 181.55 [-0.08] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.6 [0.68] Natural Gas Mini  ( DEC 2025 ) 428.5 [0.66] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174153 [1.47] Silver M  ( FEB 2026 ) 178977 [2.06] Silver Micro AHM  ( FEB 2026 ) 179023 [2.05] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.59] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
  • Up
    AEX Gener..  946.78
    3.41 (0.36 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5009.56
    -0.21 ( 0.00 %)
  • Down
    CAC 40  8100.98
    -21.73 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23675.07
    -161.72 ( -0.68 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5022.70
    -14.15 ( -0.28 %)
  • Down
    FTSE 100  9709.89
    -10.62 ( -0.11 %)
  • Down
    FTSE 250  21994.18
    -170.99 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1019.03
    -3.60 ( -0.35 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12858.12
    24.16 (0.19 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5664.68
    -3.49 ( -0.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution