bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:38PM >>  ABB India  5178.2 [0.11] ACC  1848.8 [-0.05] Ambuja Cements  545.95 [-0.73] Asian Paints Ltd.  2854.05 [-0.67] Axis Bank Ltd.  1272 [-0.64] Bajaj Auto  9089.95 [0.16] Bank of Baroda  295.45 [1.93] Bharti Airtel  2092.85 [-0.39] Bharat Heavy Ele  291.85 [0.41] Bharat Petroleum  354.8 [-1.17] Britannia Ind.  5832.75 [-0.21] Cipla  1526.75 [-0.27] Coal India  377.3 [0.39] Colgate Palm  2152 [-0.90] Dabur India  515.35 [-0.38] DLF Ltd.  713.5 [-1.42] Dr. Reddy's Labs  1261.4 [0.26] GAIL (India)  176.05 [-0.03] Grasim Inds.  2731.3 [-0.30] HCL Technologies  1639.95 [0.75] HDFC Bank  1003.5 [-0.35] Hero MotoCorp  6300 [2.04] Hindustan Unilever L  2467.75 [0.03] Hindalco Indus.  813.05 [0.57] ICICI Bank  1390.45 [0.13] Indian Hotels Co  749.8 [0.78] IndusInd Bank  845.9 [-1.44] Infosys L  1564.15 [0.29] ITC Ltd.  404.7 [0.07] Jindal Steel  1044.4 [-0.01] Kotak Mahindra Bank  2151.95 [1.32] L&T  4061.2 [-0.18] Lupin Ltd.  2078.5 [-0.12] Mahi. & Mahi  3748.95 [-0.24] Maruti Suzuki India  15929.5 [0.22] MTNL  38.19 [-0.31] Nestle India  1255.75 [-0.36] NIIT Ltd.  96.33 [0.19] NMDC Ltd.  75.29 [1.83] NTPC  325.95 [-0.20] ONGC  244.6 [0.55] Punj. NationlBak  125.35 [0.68] Power Grid Corpo  269.85 [-0.02] Reliance Inds.  1571.4 [0.29] SBI  975.2 [-0.44] Vedanta  533.8 [1.62] Shipping Corpn.  229.8 [-0.86] Sun Pharma.  1806.35 [-1.36] Tata Chemicals  795.7 [-0.60] Tata Consumer Produc  1163.65 [-0.67] Tata Motors Passenge  361.9 [1.42] Tata Steel  168.45 [0.36] Tata Power Co.  387.3 [-0.74] Tata Consultancy  3132.9 [-0.21] Tech Mahindra  1524.25 [0.49] UltraTech Cement  11603 [0.03] United Spirits  1443 [-0.61] Wipro  250.3 [0.34] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.85 [0.66] Aluminium Mini BHIW  ( DEC 2025 ) 274.8 [0.57] Cardamom VAND  ( DEC 2025 ) 2740 [2.16] Copper  ( DEC 2025 ) 1045.15 [0.84] Crude Oil  ( DEC 2025 ) 5367 [0.81] Crude Oil Mini MUM  ( DEC 2025 ) 5362 [0.71] Electricity  ( DEC 2025 ) 3838 [6.64] Gold  ( DEC 2025 ) 128050 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104241 [0.99] Gold M  ( DEC 2025 ) 128246 [1.03] Gold Petal MUM  ( DEC 2025 ) 13088 [1.10] Gold Ten AHM  ( DEC 2025 ) 129701 [1.00] Lead Mini MUM  ( DEC 2025 ) 181.85 [0.08] Lead MUM  ( DEC 2025 ) 181.75 [0.03] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 428.2 [0.59] Natural Gas Mini  ( DEC 2025 ) 428.4 [0.63] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173042 [0.82] Silver M  ( FEB 2026 ) 177770 [1.37] Silver Micro AHM  ( FEB 2026 ) 177796 [1.35] Zinc Mini BHIW  ( DEC 2025 ) 305.35 [0.74] Zinc Mum  ( DEC 2025 ) 305.35 [0.73] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  943.37
    0.00 (0.00 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    0.00 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.79 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Up
    Euronext ..  5036.86
    0.01 (0.00 %)
  • Up
    FTSE 100  9720.51
    0.00 (0.00 %)
  • Up
    FTSE 250  22165.17
    0.00 (0.00 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1016.53
    -6.10 ( -0.60 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution