bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 11:29AM >>  ABB India  7028.3 [2.04] ACC  1437 [-0.41] Ambuja Cements  458.5 [-0.03] Asian Paints  2475.1 [1.42] Axis Bank  1347.3 [-0.19] Bajaj Auto  9769 [-0.56] Bank of Baroda  278.95 [-0.09] Bharti Airtel  1837 [-0.18] Bharat Heavy  310 [0.31] Bharat Petroleum  310.3 [0.75] Britannia Industries  5705 [2.07] Cipla  1239.25 [0.69] Coal India  434.75 [0.43] Colgate Palm  2105.6 [6.45] Dabur India  441.55 [3.25] DLF  596.9 [1.22] Dr. Reddy's Lab.  1223.5 [0.18] GAIL (India)  157.6 [-0.82] Grasim Industries  2719.8 [0.13] HCL Technologies  1433.65 [-1.18] HDFC Bank  801 [0.69] Hero MotoCorp  5235.15 [1.44] Hindustan Unilever  2228 [4.14] Hindalco Industries  1029.95 [-0.93] ICICI Bank  1337.7 [-0.58] Indian Hotels Co.  653.2 [-0.02] IndusInd Bank  845 [-0.42] Infosys  1314.55 [-0.33] ITC  307.7 [1.40] Jindal Steel  1258.3 [2.81] Kotak Mahindra Bank  382.9 [0.92] L&T  4098 [-0.47] Lupin  2319.85 [-0.29] Mahi. & Mahi  3222.4 [0.03] Maruti Suzuki India  13616.8 [2.12] MTNL  33.82 [1.59] Nestle India  1281.35 [1.81] NIIT  72.95 [3.46] NMDC  89.05 [2.14] NTPC  389.3 [-0.38] ONGC  283.4 [0.23] Punj. NationlBak  113.9 [0.35] Power Grid Corpn.  315.7 [1.10] Reliance Industries  1365 [1.60] SBI  1067.95 [0.04] Vedanta  780.2 [-0.33] Shipping Corpn.  305.9 [5.77] Sun Pharmaceutical  1681.1 [-0.71] Tata Chemicals  708.45 [0.21] Tata Consumer  1117.55 [1.46] Tata Motors Passenge  357.75 [0.36] Tata Steel  210.8 [0.05] Tata Power Co.  426.95 [-0.07] Tata Consult. Serv.  2571.4 [-0.22] Tech Mahindra  1513 [1.48] UltraTech Cement  11893 [0.55] United Spirits  1283.55 [2.30] Wipro  204.4 [-2.76] Zee Entertainment  80.93 [0.90] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.85 [-0.54] Aluminium Mini BHIW  ( APR 2026 ) 370.9 [-0.50] Cardamom VAND  ( APR 2026 ) 2879 [1.95] Copper  ( APR 2026 ) 1264.15 [-0.36] Crude Oil  ( APR 2026 ) 8634 [-2.51] Crude Oil Mini MUM  ( APR 2026 ) 8641 [-2.41] Gold  ( JUN 2026 ) 152855 [-0.19] Gold Guinea AHM  ( APR 2026 ) 122050 [-0.15] Gold M  ( MAY 2026 ) 151452 [-0.20] Gold Petal MUM  ( APR 2026 ) 15300 [-0.15] Gold Ten AHM  ( APR 2026 ) 151767 [-0.21] Lead Mini MUM  ( APR 2026 ) 194.85 [-0.15] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 992.2 [0.74] Natural Gas HZR  ( APR 2026 ) 247.8 [0.49] Natural Gas Mini  ( APR 2026 ) 247.8 [0.49] Silver  ( MAY 2026 ) 250026 [0.56] Silver M  ( APR 2026 ) 251134 [0.38] Silver Micro AHM  ( APR 2026 ) 251112 [0.32] Zinc Mini BHIW  ( APR 2026 ) 340.35 [0.07] Zinc Mum  ( APR 2026 ) 340.45 [0.06] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9157.30
    -16.30 ( -0.18 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26067.88
    -326.38 ( -1.25 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7636.89
    15.51 (0.20 %)
  • Up
    KLSE Comp..  1691.24
    1.53 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58906.64
    -611.70 ( -1.04 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6190.64
    -35.41 ( -0.57 %)
  • Down
    SSE 180 I..  9929.02
    -65.62 ( -0.66 %)
  • Down
    SSE Compo..  4048.01
    -7.54 ( -0.19 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4992.81
    -15.02 ( -0.30 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution