bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:42AM >>  ABB India  5181.5 [0.17] ACC  1852 [0.12] Ambuja Cements  546.85 [-0.56] Asian Paints Ltd.  2858.1 [-0.53] Axis Bank Ltd.  1277.75 [-0.20] Bajaj Auto  9125.45 [0.55] Bank of Baroda  295.8 [2.05] Bharti Airtel  2095.15 [-0.28] Bharat Heavy Ele  293.4 [0.95] Bharat Petroleum  358.1 [-0.25] Britannia Ind.  5841.45 [-0.06] Cipla  1528.15 [-0.18] Coal India  376.5 [0.17] Colgate Palm  2159.15 [-0.57] Dabur India  515.45 [-0.36] DLF Ltd.  718.3 [-0.76] Dr. Reddy's Labs  1259.8 [0.13] GAIL (India)  175.95 [-0.09] Grasim Inds.  2731.55 [-0.30] HCL Technologies  1637 [0.57] HDFC Bank  1007 [0.00] Hero MotoCorp  6293.35 [1.93] Hindustan Unilever L  2483.95 [0.69] Hindalco Indus.  811.1 [0.33] ICICI Bank  1393.3 [0.33] Indian Hotels Co  746.35 [0.32] IndusInd Bank  851 [-0.85] Infosys L  1560.25 [0.04] ITC Ltd.  403.5 [-0.22] Jindal Steel  1043.35 [-0.11] Kotak Mahindra Bank  2161 [1.74] L&T  4067 [-0.04] Lupin Ltd.  2070.5 [-0.50] Mahi. & Mahi  3754 [-0.10] Maruti Suzuki India  15918.6 [0.15] MTNL  38.21 [-0.26] Nestle India  1260 [-0.02] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.06 [0.16] NTPC  326.45 [-0.05] ONGC  244.4 [0.47] Punj. NationlBak  125.45 [0.76] Power Grid Corpo  270.5 [0.22] Reliance Inds.  1574.6 [0.49] SBI  981 [0.15] Vedanta  533.2 [1.50] Shipping Corpn.  230.9 [-0.39] Sun Pharma.  1815.7 [-0.85] Tata Chemicals  796.6 [-0.49] Tata Consumer Produc  1166.95 [-0.38] Tata Motors Passenge  361.5 [1.30] Tata Steel  168.4 [0.33] Tata Power Co.  387.75 [-0.63] Tata Consultancy  3137.5 [-0.07] Tech Mahindra  1517.3 [0.03] UltraTech Cement  11603.95 [0.03] United Spirits  1443.45 [-0.58] Wipro  249.6 [0.06] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 273.95 [0.33] Aluminium Mini BHIW  ( DEC 2025 ) 274.5 [0.46] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1044.35 [0.77] Crude Oil  ( DEC 2025 ) 5356 [0.60] Crude Oil Mini MUM  ( DEC 2025 ) 5357 [0.62] Electricity  ( DEC 2025 ) 3749 [4.17] Gold  ( DEC 2025 ) 127560 [0.53] Gold Guinea AHM  ( DEC 2025 ) 104015 [0.77] Gold M  ( DEC 2025 ) 127830 [0.70] Gold Petal MUM  ( DEC 2025 ) 13061 [0.90] Gold Ten AHM  ( DEC 2025 ) 129399 [0.77] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 434.2 [2.00] Natural Gas Mini  ( DEC 2025 ) 434.2 [2.00] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173300 [0.97] Silver M  ( FEB 2026 ) 178067 [1.54] Silver Micro AHM  ( FEB 2026 ) 178046 [1.50] Zinc Mini BHIW  ( DEC 2025 ) 304.7 [0.53] Zinc Mum  ( DEC 2025 ) 304.5 [0.45] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25964.86
    105.97 (0.41 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49262.74
    -991.17 ( -2.01 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3909.64
    -16.95 ( -0.43 %)
  • Up
    SSE 180 I..  9896.62
    74.61 (0.75 %)
  • Up
    SSE Compo..  3902.90
    14.30 (0.37 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.41
    8.45 (0.19 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution