bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:31AM >>  ABB India  5186.45 [0.27] ACC  1857.5 [0.42] Ambuja Cements  547.2 [-0.50] Asian Paints Ltd.  2859 [-0.50] Axis Bank Ltd.  1283.2 [0.23] Bajaj Auto  9166.4 [1.01] Bank of Baroda  296.65 [2.35] Bharti Airtel  2110.25 [0.44] Bharat Heavy Ele  293 [0.81] Bharat Petroleum  359.5 [0.14] Britannia Ind.  5830.95 [-0.24] Cipla  1526.2 [-0.31] Coal India  376.95 [0.29] Colgate Palm  2154.45 [-0.79] Dabur India  515.35 [-0.38] DLF Ltd.  724.85 [0.15] Dr. Reddy's Labs  1255.35 [-0.22] GAIL (India)  175.5 [-0.34] Grasim Inds.  2741.4 [0.06] HCL Technologies  1634.8 [0.43] HDFC Bank  1007.6 [0.06] Hero MotoCorp  6298.15 [2.01] Hindustan Unilever L  2480.7 [0.56] Hindalco Indus.  814.4 [0.74] ICICI Bank  1398.8 [0.73] Indian Hotels Co  745.85 [0.25] IndusInd Bank  856.85 [-0.17] Infosys L  1561.55 [0.12] ITC Ltd.  401.8 [-0.64] Jindal Steel  1048.05 [0.34] Kotak Mahindra Bank  2158.3 [1.61] L&T  4092.8 [0.60] Lupin Ltd.  2077.95 [-0.15] Mahi. & Mahi  3770.15 [0.33] Maruti Suzuki India  15995.7 [0.64] MTNL  38.42 [0.29] Nestle India  1256.8 [-0.28] NIIT Ltd.  96.9 [0.78] NMDC Ltd.  74.2 [0.35] NTPC  326.2 [-0.12] ONGC  245.05 [0.74] Punj. NationlBak  126.2 [1.37] Power Grid Corpo  270.5 [0.22] Reliance Inds.  1573.45 [0.42] SBI  985.2 [0.58] Vedanta  534.5 [1.75] Shipping Corpn.  232.15 [0.15] Sun Pharma.  1818.85 [-0.68] Tata Chemicals  798.7 [-0.22] Tata Consumer Produc  1161.2 [-0.87] Tata Motors Passenge  362.55 [1.60] Tata Steel  168.8 [0.57] Tata Power Co.  388.2 [-0.51] Tata Consultancy  3139.35 [-0.01] Tech Mahindra  1516.75 [-0.01] UltraTech Cement  11589 [-0.09] United Spirits  1441.9 [-0.69] Wipro  250 [0.22] Zee Entertainment En  100.65 [-0.79] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.95 [0.70] Aluminium Mini BHIW  ( DEC 2025 ) 275.15 [0.70] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1047.1 [1.03] Crude Oil  ( DEC 2025 ) 5345 [0.39] Crude Oil Mini MUM  ( DEC 2025 ) 5343 [0.36] Electricity  ( DEC 2025 ) 3756 [4.36] Gold  ( DEC 2025 ) 127928 [0.82] Gold Guinea AHM  ( DEC 2025 ) 104186 [0.94] Gold M  ( DEC 2025 ) 128237 [1.02] Gold Petal MUM  ( DEC 2025 ) 13083 [1.07] Gold Ten AHM  ( DEC 2025 ) 129750 [1.04] Lead Mini MUM  ( DEC 2025 ) 181.8 [0.06] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 432.8 [1.67] Natural Gas Mini  ( DEC 2025 ) 432.9 [1.69] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 174469 [1.65] Silver M  ( FEB 2026 ) 179020 [2.08] Silver Micro AHM  ( FEB 2026 ) 179013 [2.05] Zinc Mini BHIW  ( DEC 2025 ) 305.15 [0.68] Zinc Mum  ( DEC 2025 ) 305.2 [0.68] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8875.30
    -43.40 ( -0.49 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.97
    9.27 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49375.61
    -878.30 ( -1.78 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3926.28
    -0.31 ( -0.01 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.14
    8.18 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27497.92
    -128.56 ( -0.47 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution