bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:50AM >>  ABB India  5182 [0.18] ACC  1852.65 [0.16] Ambuja Cements  546.65 [-0.60] Asian Paints Ltd.  2861.6 [-0.41] Axis Bank Ltd.  1283.55 [0.26] Bajaj Auto  9130 [0.60] Bank of Baroda  296.9 [2.43] Bharti Airtel  2104.7 [0.17] Bharat Heavy Ele  292.45 [0.62] Bharat Petroleum  358.35 [-0.18] Britannia Ind.  5827.6 [-0.30] Cipla  1526.5 [-0.29] Coal India  376.55 [0.19] Colgate Palm  2153.4 [-0.83] Dabur India  515.65 [-0.32] DLF Ltd.  723.6 [-0.03] Dr. Reddy's Labs  1258.8 [0.05] GAIL (India)  175.4 [-0.40] Grasim Inds.  2732.6 [-0.26] HCL Technologies  1633.55 [0.36] HDFC Bank  1006.3 [-0.07] Hero MotoCorp  6296.45 [1.98] Hindustan Unilever L  2482.8 [0.64] Hindalco Indus.  812.8 [0.54] ICICI Bank  1396.4 [0.55] Indian Hotels Co  746.05 [0.28] IndusInd Bank  855 [-0.38] Infosys L  1560.1 [0.03] ITC Ltd.  401.75 [-0.66] Jindal Steel  1043.25 [-0.12] Kotak Mahindra Bank  2161 [1.74] L&T  4076.2 [0.19] Lupin Ltd.  2075.4 [-0.27] Mahi. & Mahi  3740 [-0.47] Maruti Suzuki India  15961 [0.42] MTNL  38.3 [-0.03] Nestle India  1259.5 [-0.06] NIIT Ltd.  96.57 [0.44] NMDC Ltd.  74.01 [0.09] NTPC  326 [-0.18] ONGC  244.95 [0.70] Punj. NationlBak  125.75 [1.00] Power Grid Corpo  270.3 [0.15] Reliance Inds.  1574 [0.46] SBI  984.35 [0.49] Vedanta  531.7 [1.22] Shipping Corpn.  231.55 [-0.11] Sun Pharma.  1816.6 [-0.80] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1163.45 [-0.68] Tata Motors Passenge  361.5 [1.30] Tata Steel  168.2 [0.21] Tata Power Co.  387.4 [-0.72] Tata Consultancy  3134.9 [-0.15] Tech Mahindra  1514.8 [-0.14] UltraTech Cement  11581.65 [-0.16] United Spirits  1438.9 [-0.89] Wipro  249.75 [0.12] Zee Entertainment En  100.15 [-1.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.7 [0.60] Aluminium Mini BHIW  ( DEC 2025 ) 274.9 [0.60] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1046.4 [0.96] Crude Oil  ( DEC 2025 ) 5342 [0.34] Crude Oil Mini MUM  ( DEC 2025 ) 5342 [0.34] Electricity  ( DEC 2025 ) 3750 [4.20] Gold  ( DEC 2025 ) 128050 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104193 [0.94] Gold M  ( DEC 2025 ) 128257 [1.04] Gold Petal MUM  ( DEC 2025 ) 13084 [1.07] Gold Ten AHM  ( DEC 2025 ) 129695 [1.00] Lead Mini MUM  ( DEC 2025 ) 181.9 [0.11] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433.6 [1.86] Natural Gas Mini  ( DEC 2025 ) 433.7 [1.88] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 174100 [1.44] Silver M  ( FEB 2026 ) 178693 [1.89] Silver Micro AHM  ( FEB 2026 ) 178700 [1.87] Zinc Mini BHIW  ( DEC 2025 ) 304.85 [0.58] Zinc Mum  ( DEC 2025 ) 304.8 [0.54] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8865.50
    -53.20 ( -0.60 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25983.25
    124.36 (0.48 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49246.38
    -1007.53 ( -2.05 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3922.84
    -3.75 ( -0.10 %)
  • Up
    SSE 180 I..  9890.05
    68.04 (0.69 %)
  • Up
    SSE Compo..  3901.12
    12.52 (0.32 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4529.13
    5.17 (0.11 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27493.23
    -133.25 ( -0.48 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution