bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:15PM >>  ABB India  5170.15 [-0.05] ACC  1849.95 [0.01] Ambuja Cements  546.4 [-0.65] Asian Paints Ltd.  2855 [-0.64] Axis Bank Ltd.  1270.8 [-0.74] Bajaj Auto  9100 [0.27] Bank of Baroda  296.45 [2.28] Bharti Airtel  2094.1 [-0.33] Bharat Heavy Ele  291.45 [0.28] Bharat Petroleum  355.2 [-1.06] Britannia Ind.  5834.25 [-0.19] Cipla  1525 [-0.39] Coal India  377.5 [0.44] Colgate Palm  2153 [-0.85] Dabur India  516.3 [-0.19] DLF Ltd.  714.55 [-1.28] Dr. Reddy's Labs  1262.45 [0.34] GAIL (India)  175.65 [-0.26] Grasim Inds.  2726.65 [-0.47] HCL Technologies  1639.15 [0.70] HDFC Bank  1003 [-0.40] Hero MotoCorp  6302.3 [2.08] Hindustan Unilever L  2467.8 [0.03] Hindalco Indus.  811.75 [0.41] ICICI Bank  1393.1 [0.32] Indian Hotels Co  751.05 [0.95] IndusInd Bank  849.25 [-1.05] Infosys L  1561.6 [0.12] ITC Ltd.  404.9 [0.12] Jindal Steel  1042.95 [-0.15] Kotak Mahindra Bank  2153.35 [1.38] L&T  4057.7 [-0.27] Lupin Ltd.  2076.2 [-0.23] Mahi. & Mahi  3750 [-0.21] Maruti Suzuki India  15923.55 [0.19] MTNL  38.18 [-0.34] Nestle India  1253.35 [-0.55] NIIT Ltd.  96.2 [0.05] NMDC Ltd.  75.29 [1.83] NTPC  326.15 [-0.14] ONGC  244.55 [0.53] Punj. NationlBak  126.1 [1.29] Power Grid Corpo  270.05 [0.06] Reliance Inds.  1572.5 [0.36] SBI  976.1 [-0.35] Vedanta  532.5 [1.37] Shipping Corpn.  230.1 [-0.73] Sun Pharma.  1810.65 [-1.12] Tata Chemicals  795.85 [-0.58] Tata Consumer Produc  1163.95 [-0.64] Tata Motors Passenge  360.7 [1.08] Tata Steel  168.55 [0.42] Tata Power Co.  387.7 [-0.64] Tata Consultancy  3132 [-0.24] Tech Mahindra  1521.55 [0.31] UltraTech Cement  11596.4 [-0.03] United Spirits  1444.15 [-0.53] Wipro  250.05 [0.24] Zee Entertainment En  99.95 [-1.48] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.6 [0.57] Aluminium Mini BHIW  ( DEC 2025 ) 274.65 [0.51] Cardamom VAND  ( DEC 2025 ) 2740 [2.16] Copper  ( DEC 2025 ) 1044.6 [0.79] Crude Oil  ( DEC 2025 ) 5371 [0.88] Crude Oil Mini MUM  ( DEC 2025 ) 5371 [0.88] Electricity  ( DEC 2025 ) 3847 [6.89] Gold  ( DEC 2025 ) 128000 [0.88] Gold Guinea AHM  ( DEC 2025 ) 104320 [1.07] Gold M  ( DEC 2025 ) 128225 [1.01] Gold Petal MUM  ( DEC 2025 ) 13093 [1.14] Gold Ten AHM  ( DEC 2025 ) 129795 [1.07] Lead Mini MUM  ( DEC 2025 ) 181.85 [0.08] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 909.4 [-0.07] Natural Gas HZR  ( DEC 2025 ) 429 [0.78] Natural Gas Mini  ( DEC 2025 ) 429.1 [0.80] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172997 [0.79] Silver M  ( FEB 2026 ) 177822 [1.40] Silver Micro AHM  ( FEB 2026 ) 177800 [1.36] Zinc Mini BHIW  ( DEC 2025 ) 305.05 [0.64] Zinc Mum  ( DEC 2025 ) 305.05 [0.63] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.79 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.67 (0.33 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution