bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 9:54AM >>  ABB India  5173.4 [0.02] ACC  1850 [0.01] Ambuja Cements  547.95 [-0.36] Asian Paints Ltd.  2860.45 [-0.45] Axis Bank Ltd.  1280.3 [0.00] Bajaj Auto  9129 [0.59] Bank of Baroda  296.65 [2.35] Bharti Airtel  2111.7 [0.51] Bharat Heavy Ele  292.45 [0.62] Bharat Petroleum  359.4 [0.11] Britannia Ind.  5846.8 [0.03] Cipla  1524.8 [-0.40] Coal India  376.55 [0.19] Colgate Palm  2152.5 [-0.87] Dabur India  514.8 [-0.48] DLF Ltd.  723.6 [-0.03] Dr. Reddy's Labs  1253.6 [-0.36] GAIL (India)  174.95 [-0.65] Grasim Inds.  2748.75 [0.33] HCL Technologies  1636.85 [0.56] HDFC Bank  1009.6 [0.26] Hero MotoCorp  6322.2 [2.40] Hindustan Unilever L  2484.05 [0.69] Hindalco Indus.  811.95 [0.43] ICICI Bank  1394.45 [0.41] Indian Hotels Co  747 [0.40] IndusInd Bank  855.65 [-0.31] Infosys L  1563.4 [0.24] ITC Ltd.  400.65 [-0.93] Jindal Steel  1050.8 [0.60] Kotak Mahindra Bank  2150.95 [1.27] L&T  4098.2 [0.73] Lupin Ltd.  2084.45 [0.17] Mahi. & Mahi  3765 [0.19] Maruti Suzuki India  16011.05 [0.74] MTNL  38.58 [0.70] Nestle India  1257.6 [-0.21] NIIT Ltd.  96.88 [0.76] NMDC Ltd.  74.07 [0.18] NTPC  326.5 [-0.03] ONGC  244.7 [0.60] Punj. NationlBak  125.8 [1.04] Power Grid Corpo  269.85 [-0.02] Reliance Inds.  1572 [0.33] SBI  986.25 [0.68] Vedanta  535.9 [2.02] Shipping Corpn.  233.7 [0.82] Sun Pharma.  1827.45 [-0.21] Tata Chemicals  799.1 [-0.17] Tata Consumer Produc  1163.3 [-0.70] Tata Motors Passenge  360.6 [1.05] Tata Steel  168.5 [0.39] Tata Power Co.  387.65 [-0.65] Tata Consultancy  3141.75 [0.07] Tech Mahindra  1516.15 [-0.05] UltraTech Cement  11623.3 [0.20] United Spirits  1439.6 [-0.84] Wipro  249.7 [0.10] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.7 [0.60] Aluminium Mini BHIW  ( DEC 2025 ) 274.65 [0.51] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1045.8 [0.91] Crude Oil  ( DEC 2025 ) 5337 [0.24] Crude Oil Mini MUM  ( DEC 2025 ) 5337 [0.24] Electricity  ( DEC 2025 ) 3763 [4.56] Gold  ( DEC 2025 ) 127700 [0.64] Gold Guinea AHM  ( DEC 2025 ) 103979 [0.74] Gold M  ( DEC 2025 ) 127920 [0.77] Gold Petal MUM  ( DEC 2025 ) 13046 [0.78] Gold Ten AHM  ( DEC 2025 ) 129369 [0.74] Lead Mini MUM  ( DEC 2025 ) 181.65 [-0.03] Lead MUM  ( DEC 2025 ) 181.9 [0.11] Mentha Oil  ( DEC 2025 ) 908.1 [-0.21] Natural Gas HZR  ( DEC 2025 ) 433.3 [1.79] Natural Gas Mini  ( DEC 2025 ) 433.3 [1.79] Silver  ( DEC 2025 ) 173809 [1.27] Silver M  ( FEB 2026 ) 178386 [1.72] Silver Micro AHM  ( FEB 2026 ) 178370 [1.68] Zinc Mini BHIW  ( DEC 2025 ) 304.85 [0.58] Zinc Mum  ( DEC 2025 ) 304.75 [0.53] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8881.20
    -37.50 ( -0.42 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8509.37
    0.66 (0.01 %)
  • Up
    KLSE Comp..  1621.21
    16.74 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.49
    -950.42 ( -1.93 %)
  • Down
    NZX 50 IN..  13462.77
    -26.38 ( -0.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Up
    Seoul Com..  3930.27
    3.68 (0.09 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.16
    8.20 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27482.98
    -143.50 ( -0.52 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution