bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:51AM >>  ABB India  5182 [0.18] ACC  1854 [0.23] Ambuja Cements  546.4 [-0.65] Asian Paints Ltd.  2861.6 [-0.41] Axis Bank Ltd.  1281.35 [0.09] Bajaj Auto  9130 [0.60] Bank of Baroda  296.9 [2.43] Bharti Airtel  2104.7 [0.17] Bharat Heavy Ele  292.45 [0.62] Bharat Petroleum  358.2 [-0.22] Britannia Ind.  5822.65 [-0.38] Cipla  1525.45 [-0.36] Coal India  376.4 [0.15] Colgate Palm  2152 [-0.90] Dabur India  515.65 [-0.32] DLF Ltd.  722.95 [-0.12] Dr. Reddy's Labs  1258.65 [0.04] GAIL (India)  175.5 [-0.34] Grasim Inds.  2732.6 [-0.26] HCL Technologies  1632.45 [0.29] HDFC Bank  1006.25 [-0.07] Hero MotoCorp  6294.5 [1.95] Hindustan Unilever L  2480.75 [0.56] Hindalco Indus.  811.85 [0.42] ICICI Bank  1395.1 [0.46] Indian Hotels Co  745.95 [0.26] IndusInd Bank  854.8 [-0.41] Infosys L  1560 [0.02] ITC Ltd.  401.7 [-0.67] Jindal Steel  1042 [-0.24] Kotak Mahindra Bank  2161 [1.74] L&T  4070.1 [0.04] Lupin Ltd.  2072 [-0.43] Mahi. & Mahi  3738 [-0.53] Maruti Suzuki India  15961 [0.42] MTNL  38.3 [-0.03] Nestle India  1259.8 [-0.04] NIIT Ltd.  96.57 [0.44] NMDC Ltd.  73.9 [-0.05] NTPC  325.75 [-0.26] ONGC  244.7 [0.60] Punj. NationlBak  125.7 [0.96] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1572.95 [0.39] SBI  983.75 [0.43] Vedanta  531.7 [1.22] Shipping Corpn.  231 [-0.35] Sun Pharma.  1816.7 [-0.79] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1162.2 [-0.79] Tata Motors Passenge  361.3 [1.25] Tata Steel  168.2 [0.21] Tata Power Co.  387.6 [-0.67] Tata Consultancy  3135.2 [-0.14] Tech Mahindra  1514.8 [-0.14] UltraTech Cement  11578.9 [-0.18] United Spirits  1439.4 [-0.86] Wipro  249.75 [0.12] Zee Entertainment En  100.15 [-1.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.7 [0.60] Aluminium Mini BHIW  ( DEC 2025 ) 274.9 [0.60] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1046.15 [0.94] Crude Oil  ( DEC 2025 ) 5345 [0.39] Crude Oil Mini MUM  ( DEC 2025 ) 5344 [0.38] Electricity  ( DEC 2025 ) 3750 [4.20] Gold  ( DEC 2025 ) 128050 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104230 [0.98] Gold M  ( DEC 2025 ) 128300 [1.07] Gold Petal MUM  ( DEC 2025 ) 13086 [1.09] Gold Ten AHM  ( DEC 2025 ) 129707 [1.01] Lead Mini MUM  ( DEC 2025 ) 181.9 [0.11] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433.7 [1.88] Natural Gas Mini  ( DEC 2025 ) 433.8 [1.90] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173941 [1.34] Silver M  ( FEB 2026 ) 178647 [1.87] Silver Micro AHM  ( FEB 2026 ) 178661 [1.85] Zinc Mini BHIW  ( DEC 2025 ) 304.85 [0.58] Zinc Mum  ( DEC 2025 ) 304.75 [0.53] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8865.50
    -53.20 ( -0.60 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25983.25
    124.36 (0.48 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49246.38
    -1007.53 ( -2.05 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3922.84
    -3.75 ( -0.10 %)
  • Up
    SSE 180 I..  9890.05
    68.04 (0.69 %)
  • Up
    SSE Compo..  3901.12
    12.52 (0.32 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4529.13
    5.17 (0.11 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27493.23
    -133.25 ( -0.48 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution