bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:11PM >>  ABB India  5159.05 [-0.26] ACC  1850 [0.01] Ambuja Cements  545.5 [-0.81] Asian Paints Ltd.  2856.2 [-0.60] Axis Bank Ltd.  1270.6 [-0.75] Bajaj Auto  9116.85 [0.46] Bank of Baroda  294.8 [1.71] Bharti Airtel  2093.4 [-0.36] Bharat Heavy Ele  292.5 [0.64] Bharat Petroleum  357.5 [-0.42] Britannia Ind.  5835.85 [-0.16] Cipla  1527.7 [-0.21] Coal India  377 [0.31] Colgate Palm  2161 [-0.48] Dabur India  518.7 [0.27] DLF Ltd.  712.5 [-1.56] Dr. Reddy's Labs  1260.2 [0.16] GAIL (India)  175.9 [-0.11] Grasim Inds.  2725 [-0.53] HCL Technologies  1638.55 [0.66] HDFC Bank  1002.75 [-0.42] Hero MotoCorp  6296.1 [1.98] Hindustan Unilever L  2483.4 [0.66] Hindalco Indus.  810.85 [0.30] ICICI Bank  1393.2 [0.32] Indian Hotels Co  749.5 [0.74] IndusInd Bank  846.85 [-1.33] Infosys L  1561 [0.08] ITC Ltd.  404 [-0.10] Jindal Steel  1043.5 [-0.10] Kotak Mahindra Bank  2149.25 [1.19] L&T  4061.7 [-0.17] Lupin Ltd.  2080 [-0.05] Mahi. & Mahi  3751.8 [-0.16] Maruti Suzuki India  15887.45 [-0.04] MTNL  38.15 [-0.42] Nestle India  1259.55 [-0.06] NIIT Ltd.  96.46 [0.32] NMDC Ltd.  74.6 [0.89] NTPC  325.8 [-0.24] ONGC  244.25 [0.41] Punj. NationlBak  125.15 [0.52] Power Grid Corpo  270 [0.04] Reliance Inds.  1572.85 [0.38] SBI  975.3 [-0.43] Vedanta  531.95 [1.27] Shipping Corpn.  230.35 [-0.63] Sun Pharma.  1816 [-0.83] Tata Chemicals  796.75 [-0.47] Tata Consumer Produc  1167.95 [-0.30] Tata Motors Passenge  360.8 [1.11] Tata Steel  168.25 [0.24] Tata Power Co.  387.4 [-0.72] Tata Consultancy  3137 [-0.08] Tech Mahindra  1519.6 [0.18] UltraTech Cement  11588 [-0.10] United Spirits  1442 [-0.68] Wipro  249.7 [0.10] Zee Entertainment En  100.1 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.2 [0.79] Aluminium Mini BHIW  ( DEC 2025 ) 275.2 [0.71] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1045.6 [0.89] Crude Oil  ( DEC 2025 ) 5372 [0.90] Crude Oil Mini MUM  ( DEC 2025 ) 5371 [0.88] Electricity  ( DEC 2025 ) 3814 [5.97] Gold  ( DEC 2025 ) 127788 [0.71] Gold Guinea AHM  ( DEC 2025 ) 104123 [0.87] Gold M  ( DEC 2025 ) 128053 [0.87] Gold Petal MUM  ( DEC 2025 ) 13083 [1.07] Gold Ten AHM  ( DEC 2025 ) 129635 [0.95] Lead Mini MUM  ( DEC 2025 ) 181.9 [0.11] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.4 [0.04] Natural Gas HZR  ( DEC 2025 ) 434.1 [1.97] Natural Gas Mini  ( DEC 2025 ) 434.1 [1.97] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173526 [1.10] Silver M  ( FEB 2026 ) 178262 [1.65] Silver Micro AHM  ( FEB 2026 ) 178244 [1.61] Zinc Mini BHIW  ( DEC 2025 ) 305.5 [0.79] Zinc Mum  ( DEC 2025 ) 305.35 [0.73] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26025.45
    166.56 (0.64 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49311.59
    -942.32 ( -1.91 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3919.24
    -7.35 ( -0.19 %)
  • Up
    SSE 180 I..  9914.30
    92.29 (0.93 %)
  • Up
    SSE Compo..  3908.38
    19.79 (0.51 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4536.29
    12.33 (0.27 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution