bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:32AM >>  ABB India  6989 [1.47] ACC  1443.4 [0.03] Ambuja Cements  460.35 [0.37] Asian Paints  2439.6 [-0.03] Axis Bank  1347.05 [-0.21] Bajaj Auto  9776.1 [-0.49] Bank of Baroda  278.9 [-0.11] Bharti Airtel  1837.7 [-0.14] Bharat Heavy  309.75 [0.23] Bharat Petroleum  309.4 [0.45] Britannia Industries  5597.5 [0.14] Cipla  1232.3 [0.13] Coal India  433.9 [0.23] Colgate Palm  2002.3 [1.22] Dabur India  427.45 [-0.05] DLF  589 [-0.12] Dr. Reddy's Lab.  1219.2 [-0.17] GAIL (India)  159 [0.06] Grasim Industries  2725.2 [0.33] HCL Technologies  1442.1 [-0.59] HDFC Bank  797.15 [0.21] Hero MotoCorp  5182 [0.41] Hindustan Unilever  2150.4 [0.51] Hindalco Industries  1031.85 [-0.75] ICICI Bank  1341.9 [-0.26] Indian Hotels Co.  654.3 [0.15] IndusInd Bank  845.8 [-0.32] Infosys  1317.6 [-0.10] ITC  307.15 [1.22] Jindal Steel  1232.8 [0.73] Kotak Mahindra Bank  381 [0.42] L&T  4131.95 [0.35] Lupin  2327 [0.02] Mahi. & Mahi  3227.05 [0.18] Maruti Suzuki India  13508.05 [1.31] MTNL  33.52 [0.69] Nestle India  1259.3 [0.06] NIIT  71.5 [1.40] NMDC  87.78 [0.69] NTPC  393.6 [0.72] ONGC  282.9 [0.05] Punj. NationlBak  113.95 [0.40] Power Grid Corpn.  314.25 [0.64] Reliance Industries  1347.35 [0.29] SBI  1066.6 [-0.08] Vedanta  779.55 [-0.41] Shipping Corpn.  297.85 [2.99] Sun Pharmaceutical  1690.05 [-0.18] Tata Chemicals  712.9 [0.84] Tata Consumer  1099.8 [-0.15] Tata Motors Passenge  358.3 [0.52] Tata Steel  210.1 [-0.28] Tata Power Co.  427.5 [0.06] Tata Consult. Serv.  2570.2 [-0.27] Tech Mahindra  1496.4 [0.37] UltraTech Cement  11833 [0.04] United Spirits  1265.7 [0.88] Wipro  203.95 [-2.97] Zee Entertainment  80.67 [0.57] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.55 [-0.35] Aluminium Mini BHIW  ( APR 2026 ) 372 [-0.20] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1261.3 [-0.58] Crude Oil  ( APR 2026 ) 8680 [-1.99] Crude Oil Mini MUM  ( APR 2026 ) 8683 [-1.93] Gold  ( JUN 2026 ) 153164 [0.01] Gold Guinea AHM  ( APR 2026 ) 122331 [0.08] Gold M  ( MAY 2026 ) 151774 [0.01] Gold Petal MUM  ( APR 2026 ) 15328 [0.03] Gold Ten AHM  ( APR 2026 ) 152100 [0.01] Lead Mini MUM  ( APR 2026 ) 194.55 [-0.31] Lead MUM  ( APR 2026 ) 194.45 [0.05] Mentha Oil  ( APR 2026 ) 985.1 [0.02] Natural Gas HZR  ( APR 2026 ) 247.9 [0.53] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 249512 [0.36] Silver M  ( APR 2026 ) 251094 [0.36] Silver Micro AHM  ( APR 2026 ) 251155 [0.34] Zinc Mini BHIW  ( APR 2026 ) 341.1 [0.29] Zinc Mum  ( APR 2026 ) 341.05 [0.24] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9146.70
    -26.90 ( -0.29 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26024.16
    -370.10 ( -1.42 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7641.18
    19.79 (0.26 %)
  • Down
    KLSE Comp..  1689.07
    -0.64 ( -0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58922.12
    -596.22 ( -1.01 %)
  • Down
    NZX 50 IN..  12963.77
    -102.29 ( -0.79 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6169.32
    -56.73 ( -0.92 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4995.78
    -12.05 ( -0.24 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36891.13
    -240.89 ( -0.65 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution