bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:53AM >>  ABB India  5414.3 [0.53] ACC  1850 [-0.37] Ambuja Cements  581.45 [-0.16] Asian Paints Ltd.  2493.65 [-0.01] Axis Bank Ltd.  1127.65 [0.15] Bajaj Auto  9071.9 [-0.16] Bank of Baroda  249.7 [1.57] Bharti Airtel  1936 [-0.26] Bharat Heavy Ele  232.65 [-0.68] Bharat Petroleum  321.5 [-0.60] Britannia Ind.  6095.25 [0.04] Cipla  1566.35 [0.46] Coal India  396.25 [-0.84] Colgate Palm.  2365 [0.75] Dabur India  534.85 [-0.11] DLF Ltd.  787.85 [0.27] Dr. Reddy's Labs  1312 [0.08] GAIL (India)  181.15 [-0.25] Grasim Inds.  2863.95 [-0.02] HCL Technologies  1488.9 [0.52] HDFC Bank  976.3 [1.02] Hero MotoCorp  5366.4 [0.29] Hindustan Unilever L  2595.15 [1.06] Hindalco Indus.  746.35 [-0.48] ICICI Bank  1423.1 [0.30] Indian Hotels Co  783.05 [0.36] IndusInd Bank  737.7 [-0.14] Infosys L  1545.05 [1.45] ITC Ltd.  411.4 [0.51] Jindal Steel  1039.1 [0.54] Kotak Mahindra Bank  2056.8 [0.32] L&T  3692.75 [0.21] Lupin Ltd.  2028.1 [-0.15] Mahi. & Mahi  3627.05 [-0.17] Maruti Suzuki India  15879.2 [0.50] MTNL  45.5 [0.57] Nestle India  1207.55 [0.28] NIIT Ltd.  112.55 [0.45] NMDC Ltd.  75.97 [0.41] NTPC  336.85 [0.13] ONGC  235.75 [-0.44] Punj. NationlBak  111.9 [-0.04] Power Grid Corpo  287.9 [0.26] Reliance Inds.  1416.05 [0.17] SBI  855.5 [-0.17] Vedanta  455.5 [-0.12] Shipping Corpn.  218.85 [-0.30] Sun Pharma.  1637.15 [1.04] Tata Chemicals  990.45 [-1.46] Tata Consumer Produc  1133.9 [-0.20] Tata Motors  716.95 [-0.31] Tata Steel  171.15 [-0.06] Tata Power Co.  394.4 [-0.05] Tata Consultancy  3173.9 [0.03] Tech Mahindra  1543.05 [-0.23] UltraTech Cement  12691.65 [-0.19] United Spirits  1329.5 [-0.62] Wipro  256.2 [0.81] Zee Entertainment En  115.5 [-0.52] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 257.15 [-0.14] Aluminium Mini BHIW  ( SEP 2025 ) 256.85 [-0.10] Cardamom VAND  ( SEP 2025 ) 2601 [0.15] Copper  ( SEP 2025 ) 901 [-0.30] Crude Oil  ( SEP 2025 ) 5615 [-0.55] Crude Oil Mini MUM  ( SEP 2025 ) 5615 [-0.57] Electricity  ( SEP 2025 ) 3870 [0.08] Gold  ( OCT 2025 ) 108925 [-0.82] Gold Guinea AHM  ( SEP 2025 ) 87569 [-0.64] Gold M  ( OCT 2025 ) 108840 [-0.78] Gold Petal MUM  ( SEP 2025 ) 10960 [-0.70] Gold Ten AHM  ( SEP 2025 ) 109171 [-0.78] Lead Mini MUM  ( SEP 2025 ) 182.35 [-0.05] Lead MUM  ( SEP 2025 ) 182.75 [-0.08] Mentha Oil  ( SEP 2025 ) 981.5 [-0.28] Natural Gas HZR  ( SEP 2025 ) 270.9 [-0.26] Natural Gas Mini  ( SEP 2025 ) 271 [-0.22] Silver  ( DEC 2025 ) 125645 [-1.05] Silver M  ( NOV 2025 ) 125738 [-0.99] Silver Micro AHM  ( NOV 2025 ) 125715 [-1.00] Zinc Mini BHIW  ( SEP 2025 ) 277.6 [-0.54] Zinc Mum  ( SEP 2025 ) 277.65 [-0.59] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  914.81
    3.29 (0.36 %)
  • Down
    All Ordin..  9041.90
    -53.00 ( -0.59 %)
  • Up
    ATX  4578.32
    0.37 (0.01 %)
  • Down
    CAC 40  7786.98
    -31.24 ( -0.40 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23359.18
    29.98 (0.13 %)
  • Up
    Dow Jones..  46018.32
    260.42 (0.57 %)
  • Up
    Euronext ..  4710.60
    3.29 (0.07 %)
  • Up
    FTSE 100  9208.37
    12.71 (0.14 %)
  • Up
    FTSE 250  21619.81
    127.94 (0.59 %)
  • Down
    Hang Seng  26568.48
    -339.91 ( -1.28 %)
  • Up
    IBovespa ..  145593.62
    1531.89 (1.05 %)
  • Down
    IPC  61596.23
    -505.90 ( -0.82 %)
  • Up
    Jakarta C..  8046.61
    21.43 (0.27 %)
  • Down
    KLSE Comp..  1598.71
    -12.99 ( -0.81 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1783519.75
    -4749.00 ( -0.27 %)
  • Down
    NASDAQ 100  24223.69
    -50.56 ( -0.21 %)
  • Down
    Nasdaq Co..  22261.33
    -72.63 ( -0.33 %)
  • Up
    Nikkei 225  45394.01
    603.63 (1.33 %)
  • Down
    NZX 50 IN..  13137.09
    -91.29 ( -0.69 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3292.83
    -4.92 ( -0.15 %)
  • Down
    S&P 500 I..  6600.35
    -6.41 ( -0.10 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Up
    Seoul Com..  3454.52
    41.12 (1.19 %)
  • Down
    SSE 180 I..  9854.35
    -75.73 ( -0.77 %)
  • Down
    SSE Compo..  3845.92
    -30.43 ( -0.79 %)
  • Up
    Stockholm..  977.30
    1.25 (0.13 %)
  • Down
    Straits T..  4320.88
    -2.90 ( -0.07 %)
  • Down
    Swiss Mar..  11998.96
    -19.74 ( -0.16 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29321.66
    6.43 (0.02 %)
  • Up
    TSEC Weig..  25719.47
    281.22 (1.09 %)
  • Down
    Zurich (D..  5369.70
    -2.61 ( -0.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution