bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:25PM >>  ABB India  5189.95 [0.34] ACC  1850.9 [0.06] Ambuja Cements  543.7 [-1.14] Asian Paints Ltd.  2868 [-0.19] Axis Bank Ltd.  1276 [-0.33] Bajaj Auto  9081.95 [0.07] Bank of Baroda  296.65 [2.35] Bharti Airtel  2089.6 [-0.54] Bharat Heavy Ele  290.85 [0.07] Bharat Petroleum  353.95 [-1.41] Britannia Ind.  5812.8 [-0.55] Cipla  1523.9 [-0.46] Coal India  379.6 [1.00] Colgate Palm  2152.9 [-0.86] Dabur India  514.1 [-0.62] DLF Ltd.  713 [-1.49] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.25 [-0.48] Grasim Inds.  2733 [-0.24] HCL Technologies  1641.5 [0.84] HDFC Bank  1003.4 [-0.36] Hero MotoCorp  6292.15 [1.92] Hindustan Unilever L  2461.05 [-0.24] Hindalco Indus.  812 [0.44] ICICI Bank  1389.8 [0.08] Indian Hotels Co  749 [0.67] IndusInd Bank  845.8 [-1.46] Infosys L  1563 [0.21] ITC Ltd.  404.4 [0.00] Jindal Steel  1048 [0.34] Kotak Mahindra Bank  2146.7 [1.07] L&T  4070.75 [0.06] Lupin Ltd.  2086.05 [0.24] Mahi. & Mahi  3736 [-0.58] Maruti Suzuki India  16121.35 [1.43] MTNL  38.1 [-0.55] Nestle India  1261.5 [0.10] NIIT Ltd.  96.66 [0.53] NMDC Ltd.  75.39 [1.96] NTPC  327.3 [0.21] ONGC  244.65 [0.58] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  269.9 [0.00] Reliance Inds.  1567.65 [0.05] SBI  973.95 [-0.57] Vedanta  533.2 [1.50] Shipping Corpn.  228.5 [-1.42] Sun Pharma.  1809.05 [-1.21] Tata Chemicals  795.3 [-0.65] Tata Consumer Produc  1163.4 [-0.69] Tata Motors Passenge  363.95 [1.99] Tata Steel  168.7 [0.51] Tata Power Co.  390.45 [0.06] Tata Consultancy  3135.5 [-0.13] Tech Mahindra  1529.75 [0.85] UltraTech Cement  11650 [0.43] United Spirits  1447.9 [-0.27] Wipro  250.3 [0.34] Zee Entertainment En  99.95 [-1.48] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.25 [0.37] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1043.75 [0.71] Crude Oil  ( DEC 2025 ) 5361 [0.69] Crude Oil Mini MUM  ( DEC 2025 ) 5362 [0.71] Electricity  ( DEC 2025 ) 3827 [6.34] Gold  ( DEC 2025 ) 128055 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104409 [1.15] Gold M  ( DEC 2025 ) 128450 [1.19] Gold Petal MUM  ( DEC 2025 ) 13105 [1.24] Gold Ten AHM  ( DEC 2025 ) 129810 [1.09] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.5 [-0.11] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.5 [0.66] Natural Gas Mini  ( DEC 2025 ) 428.5 [0.66] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174115 [1.44] Silver M  ( FEB 2026 ) 178828 [1.97] Silver Micro AHM  ( FEB 2026 ) 178765 [1.91] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  945.74
    2.37 (0.25 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5009.68
    -0.09 ( 0.00 %)
  • Down
    CAC 40  8111.61
    -11.10 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23672.50
    -164.29 ( -0.69 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5027.16
    -9.69 ( -0.19 %)
  • Down
    FTSE 100  9718.89
    -1.62 ( -0.02 %)
  • Down
    FTSE 250  22007.04
    -158.13 ( -0.72 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1015.76
    -6.87 ( -0.68 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12869.74
    35.78 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5653.88
    -14.29 ( -0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution