bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:39AM >>  ABB India  5181.5 [0.17] ACC  1855 [0.28] Ambuja Cements  546.8 [-0.57] Asian Paints Ltd.  2856 [-0.61] Axis Bank Ltd.  1279.2 [-0.08] Bajaj Auto  9132 [0.63] Bank of Baroda  296.05 [2.14] Bharti Airtel  2098.45 [-0.12] Bharat Heavy Ele  293.65 [1.03] Bharat Petroleum  358.5 [-0.14] Britannia Ind.  5835 [-0.17] Cipla  1529.1 [-0.12] Coal India  377.15 [0.35] Colgate Palm  2156.85 [-0.67] Dabur India  516.15 [-0.22] DLF Ltd.  719.6 [-0.58] Dr. Reddy's Labs  1260.65 [0.20] GAIL (India)  176.2 [0.06] Grasim Inds.  2736 [-0.13] HCL Technologies  1637.4 [0.59] HDFC Bank  1009 [0.20] Hero MotoCorp  6289.6 [1.87] Hindustan Unilever L  2483 [0.65] Hindalco Indus.  812.5 [0.50] ICICI Bank  1396.45 [0.56] Indian Hotels Co  746.5 [0.34] IndusInd Bank  852.5 [-0.68] Infosys L  1560.65 [0.06] ITC Ltd.  404.55 [0.04] Jindal Steel  1043.35 [-0.11] Kotak Mahindra Bank  2160.05 [1.70] L&T  4075.6 [0.17] Lupin Ltd.  2069.5 [-0.55] Mahi. & Mahi  3761.65 [0.10] Maruti Suzuki India  15915 [0.13] MTNL  38.21 [-0.26] Nestle India  1261 [0.06] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.26 [0.43] NTPC  326.8 [0.06] ONGC  244.85 [0.66] Punj. NationlBak  125.65 [0.92] Power Grid Corpo  270.8 [0.33] Reliance Inds.  1576.05 [0.59] SBI  981.35 [0.18] Vedanta  533.5 [1.56] Shipping Corpn.  231.3 [-0.22] Sun Pharma.  1815.7 [-0.85] Tata Chemicals  797.95 [-0.32] Tata Consumer Produc  1167.6 [-0.33] Tata Motors Passenge  361.75 [1.37] Tata Steel  168.55 [0.42] Tata Power Co.  388.15 [-0.53] Tata Consultancy  3137 [-0.08] Tech Mahindra  1516.45 [-0.03] UltraTech Cement  11612.95 [0.11] United Spirits  1442.75 [-0.63] Wipro  249.5 [0.02] Zee Entertainment En  100.2 [-1.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 273.95 [0.33] Aluminium Mini BHIW  ( DEC 2025 ) 274.35 [0.40] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1044.55 [0.79] Crude Oil  ( DEC 2025 ) 5358 [0.64] Crude Oil Mini MUM  ( DEC 2025 ) 5357 [0.62] Electricity  ( DEC 2025 ) 3748 [4.14] Gold  ( DEC 2025 ) 127550 [0.53] Gold Guinea AHM  ( DEC 2025 ) 104059 [0.81] Gold M  ( DEC 2025 ) 127823 [0.69] Gold Petal MUM  ( DEC 2025 ) 13064 [0.92] Gold Ten AHM  ( DEC 2025 ) 129381 [0.75] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 434.1 [1.97] Natural Gas Mini  ( DEC 2025 ) 434.1 [1.97] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173400 [1.03] Silver M  ( FEB 2026 ) 178031 [1.52] Silver Micro AHM  ( FEB 2026 ) 178026 [1.49] Zinc Mini BHIW  ( DEC 2025 ) 304.7 [0.53] Zinc Mum  ( DEC 2025 ) 304.5 [0.45] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25964.86
    105.97 (0.41 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49262.74
    -991.17 ( -2.01 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3909.64
    -16.95 ( -0.43 %)
  • Up
    SSE 180 I..  9896.62
    74.61 (0.75 %)
  • Up
    SSE Compo..  3902.90
    14.30 (0.37 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.41
    8.45 (0.19 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution