bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:18PM >>  ABB India  5192.5 [0.38] ACC  1849.6 [-0.01] Ambuja Cements  543.3 [-1.21] Asian Paints Ltd.  2869 [-0.15] Axis Bank Ltd.  1275.2 [-0.39] Bajaj Auto  9089.1 [0.15] Bank of Baroda  296.05 [2.14] Bharti Airtel  2089.6 [-0.54] Bharat Heavy Ele  290.6 [-0.02] Bharat Petroleum  354.15 [-1.35] Britannia Ind.  5817.55 [-0.47] Cipla  1522.55 [-0.55] Coal India  379.85 [1.06] Colgate Palm  2154.95 [-0.76] Dabur India  515.45 [-0.36] DLF Ltd.  712.8 [-1.52] Dr. Reddy's Labs  1259.65 [0.12] GAIL (India)  175.45 [-0.37] Grasim Inds.  2730 [-0.35] HCL Technologies  1641.8 [0.86] HDFC Bank  1002.4 [-0.46] Hero MotoCorp  6297.5 [2.00] Hindustan Unilever L  2461.85 [-0.21] Hindalco Indus.  811.6 [0.39] ICICI Bank  1390.5 [0.13] Indian Hotels Co  749.2 [0.70] IndusInd Bank  847.95 [-1.21] Infosys L  1563.65 [0.25] ITC Ltd.  404.4 [0.00] Jindal Steel  1048.65 [0.40] Kotak Mahindra Bank  2146.9 [1.08] L&T  4070.95 [0.06] Lupin Ltd.  2086 [0.24] Mahi. & Mahi  3742.6 [-0.40] Maruti Suzuki India  16116.3 [1.40] MTNL  38.09 [-0.57] Nestle India  1263 [0.21] NIIT Ltd.  96.16 [0.01] NMDC Ltd.  75.47 [2.07] NTPC  327.2 [0.18] ONGC  245 [0.72] Punj. NationlBak  125.35 [0.68] Power Grid Corpo  269.85 [-0.02] Reliance Inds.  1564.95 [-0.12] SBI  973.35 [-0.63] Vedanta  533.95 [1.65] Shipping Corpn.  228.8 [-1.29] Sun Pharma.  1811.25 [-1.09] Tata Chemicals  795.75 [-0.59] Tata Consumer Produc  1165.3 [-0.52] Tata Motors Passenge  364.25 [2.07] Tata Steel  168.7 [0.51] Tata Power Co.  390 [-0.05] Tata Consultancy  3135.4 [-0.14] Tech Mahindra  1529.4 [0.83] UltraTech Cement  11650.15 [0.43] United Spirits  1448.2 [-0.25] Wipro  250.3 [0.34] Zee Entertainment En  100.1 [-1.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.35 [0.40] Cardamom VAND  ( DEC 2025 ) 2705 [0.86] Copper  ( DEC 2025 ) 1043.65 [0.70] Crude Oil  ( DEC 2025 ) 5365 [0.77] Crude Oil Mini MUM  ( DEC 2025 ) 5365 [0.77] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 128050 [0.92] Gold Guinea AHM  ( DEC 2025 ) 104431 [1.17] Gold M  ( DEC 2025 ) 128477 [1.21] Gold Petal MUM  ( DEC 2025 ) 13114 [1.31] Gold Ten AHM  ( DEC 2025 ) 129907 [1.16] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.5 [-0.11] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428 [0.54] Natural Gas Mini  ( DEC 2025 ) 428 [0.54] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174060 [1.41] Silver M  ( FEB 2026 ) 178863 [1.99] Silver Micro AHM  ( FEB 2026 ) 178876 [1.97] Zinc Mini BHIW  ( DEC 2025 ) 304.75 [0.54] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  946.78
    3.41 (0.36 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5017.14
    7.37 (0.15 %)
  • Down
    CAC 40  8111.61
    -11.10 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23672.50
    -164.29 ( -0.69 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5027.16
    -9.69 ( -0.19 %)
  • Down
    FTSE 100  9718.89
    -1.62 ( -0.02 %)
  • Down
    FTSE 250  22007.04
    -158.13 ( -0.72 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1019.03
    -3.60 ( -0.35 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12869.74
    35.78 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5664.68
    -3.49 ( -0.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution