bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:01PM >>  ABB India  5179.45 [0.13] ACC  1850.3 [0.03] Ambuja Cements  543.55 [-1.16] Asian Paints Ltd.  2862.35 [-0.38] Axis Bank Ltd.  1274.75 [-0.43] Bajaj Auto  9086.35 [0.12] Bank of Baroda  293.95 [1.41] Bharti Airtel  2089.9 [-0.53] Bharat Heavy Ele  291 [0.12] Bharat Petroleum  353.5 [-1.53] Britannia Ind.  5811.1 [-0.58] Cipla  1520 [-0.72] Coal India  379.05 [0.85] Colgate Palm  2150.4 [-0.97] Dabur India  514.8 [-0.48] DLF Ltd.  710.95 [-1.78] Dr. Reddy's Labs  1260.2 [0.16] GAIL (India)  175.3 [-0.45] Grasim Inds.  2724.45 [-0.55] HCL Technologies  1637.75 [0.61] HDFC Bank  1000.95 [-0.60] Hero MotoCorp  6298.5 [2.02] Hindustan Unilever L  2469.5 [0.10] Hindalco Indus.  809.95 [0.19] ICICI Bank  1389.8 [0.08] Indian Hotels Co  747.95 [0.53] IndusInd Bank  846.35 [-1.39] Infosys L  1565.1 [0.35] ITC Ltd.  403.9 [-0.12] Jindal Steel  1044.6 [0.01] Kotak Mahindra Bank  2147.85 [1.12] L&T  4068.9 [0.01] Lupin Ltd.  2076.8 [-0.20] Mahi. & Mahi  3740.9 [-0.45] Maruti Suzuki India  16041.8 [0.93] MTNL  38.17 [-0.37] Nestle India  1256.7 [-0.29] NIIT Ltd.  95.8 [-0.36] NMDC Ltd.  75.28 [1.81] NTPC  326.6 [0.00] ONGC  244.6 [0.55] Punj. NationlBak  125.05 [0.44] Power Grid Corpo  269.45 [-0.17] Reliance Inds.  1566.8 [0.00] SBI  972.15 [-0.76] Vedanta  532.05 [1.28] Shipping Corpn.  229.95 [-0.80] Sun Pharma.  1803 [-1.54] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1162.4 [-0.77] Tata Motors Passenge  362.6 [1.61] Tata Steel  168.5 [0.39] Tata Power Co.  388.8 [-0.36] Tata Consultancy  3129 [-0.34] Tech Mahindra  1524.65 [0.51] UltraTech Cement  11633.2 [0.29] United Spirits  1445.2 [-0.46] Wipro  250.2 [0.30] Zee Entertainment En  100.15 [-1.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.2 [0.42] Aluminium Mini BHIW  ( DEC 2025 ) 274.4 [0.42] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1044 [0.73] Crude Oil  ( DEC 2025 ) 5362 [0.71] Crude Oil Mini MUM  ( DEC 2025 ) 5360 [0.68] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 128069 [0.93] Gold Guinea AHM  ( DEC 2025 ) 104411 [1.15] Gold M  ( DEC 2025 ) 128457 [1.19] Gold Petal MUM  ( DEC 2025 ) 13110 [1.27] Gold Ten AHM  ( DEC 2025 ) 129919 [1.17] Lead Mini MUM  ( DEC 2025 ) 181.45 [-0.14] Lead MUM  ( DEC 2025 ) 181.45 [-0.14] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 427.4 [0.40] Natural Gas Mini  ( DEC 2025 ) 427.4 [0.40] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174217 [1.50] Silver M  ( FEB 2026 ) 179009 [2.07] Silver Micro AHM  ( FEB 2026 ) 179000 [2.04] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.59] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
  • Up
    AEX Gener..  947.16
    3.79 (0.40 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5008.38
    -1.39 ( -0.03 %)
  • Down
    CAC 40  8100.02
    -22.69 ( -0.28 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23685.30
    -151.49 ( -0.64 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5019.44
    -17.41 ( -0.35 %)
  • Down
    FTSE 100  9718.71
    -1.80 ( -0.02 %)
  • Down
    FTSE 250  21992.62
    -172.55 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1020.42
    -2.21 ( -0.22 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12871.92
    37.96 (0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5665.94
    -2.23 ( -0.04 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution