bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:43AM >>  ABB India  5181.5 [0.17] ACC  1852 [0.12] Ambuja Cements  546.85 [-0.56] Asian Paints Ltd.  2855.5 [-0.62] Axis Bank Ltd.  1276.1 [-0.32] Bajaj Auto  9121.2 [0.51] Bank of Baroda  295.55 [1.97] Bharti Airtel  2095.3 [-0.27] Bharat Heavy Ele  292.85 [0.76] Bharat Petroleum  358.05 [-0.26] Britannia Ind.  5841.45 [-0.06] Cipla  1528.15 [-0.18] Coal India  376.4 [0.15] Colgate Palm  2158.95 [-0.58] Dabur India  515.45 [-0.36] DLF Ltd.  717.5 [-0.87] Dr. Reddy's Labs  1259.5 [0.11] GAIL (India)  176.1 [0.00] Grasim Inds.  2730 [-0.35] HCL Technologies  1636.1 [0.51] HDFC Bank  1006.15 [-0.08] Hero MotoCorp  6293.35 [1.93] Hindustan Unilever L  2482.6 [0.63] Hindalco Indus.  810.75 [0.28] ICICI Bank  1392 [0.24] Indian Hotels Co  745.25 [0.17] IndusInd Bank  851 [-0.85] Infosys L  1560.1 [0.03] ITC Ltd.  403.5 [-0.22] Jindal Steel  1040 [-0.43] Kotak Mahindra Bank  2161.4 [1.76] L&T  4067 [-0.04] Lupin Ltd.  2069 [-0.58] Mahi. & Mahi  3756 [-0.05] Maruti Suzuki India  15923.4 [0.18] MTNL  38.23 [-0.21] Nestle India  1260.15 [-0.01] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.12 [0.24] NTPC  326.45 [-0.05] ONGC  244.4 [0.47] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270.7 [0.30] Reliance Inds.  1574.95 [0.52] SBI  980.5 [0.10] Vedanta  532.7 [1.41] Shipping Corpn.  231.05 [-0.32] Sun Pharma.  1815.2 [-0.88] Tata Chemicals  797.45 [-0.38] Tata Consumer Produc  1165.8 [-0.48] Tata Motors Passenge  361.4 [1.28] Tata Steel  168.25 [0.24] Tata Power Co.  387.4 [-0.72] Tata Consultancy  3136.05 [-0.11] Tech Mahindra  1517.3 [0.03] UltraTech Cement  11590 [-0.09] United Spirits  1443.1 [-0.60] Wipro  249.65 [0.08] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 273.95 [0.33] Aluminium Mini BHIW  ( DEC 2025 ) 274.45 [0.44] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1044.5 [0.78] Crude Oil  ( DEC 2025 ) 5358 [0.64] Crude Oil Mini MUM  ( DEC 2025 ) 5357 [0.62] Electricity  ( DEC 2025 ) 3748 [4.14] Gold  ( DEC 2025 ) 127555 [0.53] Gold Guinea AHM  ( DEC 2025 ) 104069 [0.82] Gold M  ( DEC 2025 ) 127841 [0.71] Gold Petal MUM  ( DEC 2025 ) 13067 [0.94] Gold Ten AHM  ( DEC 2025 ) 129429 [0.79] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 434.1 [1.97] Natural Gas Mini  ( DEC 2025 ) 434.2 [2.00] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173300 [0.97] Silver M  ( FEB 2026 ) 178150 [1.58] Silver Micro AHM  ( FEB 2026 ) 178150 [1.56] Zinc Mini BHIW  ( DEC 2025 ) 304.7 [0.53] Zinc Mum  ( DEC 2025 ) 304.5 [0.45] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25964.86
    105.97 (0.41 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49262.74
    -991.17 ( -2.01 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3909.64
    -16.95 ( -0.43 %)
  • Up
    SSE 180 I..  9896.62
    74.61 (0.75 %)
  • Up
    SSE Compo..  3902.90
    14.30 (0.37 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.41
    8.45 (0.19 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution