bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:02AM >>  ABB India  5170.65 [-0.04] ACC  1852 [0.12] Ambuja Cements  546 [-0.72] Asian Paints Ltd.  2857.35 [-0.56] Axis Bank Ltd.  1280.05 [-0.02] Bajaj Auto  9132 [0.63] Bank of Baroda  297.1 [2.50] Bharti Airtel  2102 [0.05] Bharat Heavy Ele  291.9 [0.43] Bharat Petroleum  358.8 [-0.06] Britannia Ind.  5823.25 [-0.37] Cipla  1525.25 [-0.37] Coal India  376.25 [0.11] Colgate Palm  2151.5 [-0.92] Dabur India  514.9 [-0.46] DLF Ltd.  721.8 [-0.28] Dr. Reddy's Labs  1259 [0.07] GAIL (India)  176.1 [0.00] Grasim Inds.  2730.4 [-0.34] HCL Technologies  1631.55 [0.23] HDFC Bank  1007.05 [0.00] Hero MotoCorp  6305.05 [2.12] Hindustan Unilever L  2481.05 [0.57] Hindalco Indus.  810.4 [0.24] ICICI Bank  1394.6 [0.42] Indian Hotels Co  744.9 [0.12] IndusInd Bank  853.6 [-0.55] Infosys L  1561.55 [0.12] ITC Ltd.  401.8 [-0.64] Jindal Steel  1040.95 [-0.34] Kotak Mahindra Bank  2159 [1.65] L&T  4062.2 [-0.15] Lupin Ltd.  2071.1 [-0.48] Mahi. & Mahi  3738.2 [-0.52] Maruti Suzuki India  15949.7 [0.35] MTNL  38.25 [-0.16] Nestle India  1260.55 [0.02] NIIT Ltd.  96.57 [0.44] NMDC Ltd.  73.9 [-0.05] NTPC  326.15 [-0.14] ONGC  244.95 [0.70] Punj. NationlBak  125.7 [0.96] Power Grid Corpo  270.25 [0.13] Reliance Inds.  1571.7 [0.31] SBI  984 [0.45] Vedanta  530.65 [1.02] Shipping Corpn.  231.15 [-0.28] Sun Pharma.  1816.5 [-0.81] Tata Chemicals  796.05 [-0.56] Tata Consumer Produc  1162.4 [-0.77] Tata Motors Passenge  360.85 [1.12] Tata Steel  168 [0.09] Tata Power Co.  387.55 [-0.68] Tata Consultancy  3131.9 [-0.25] Tech Mahindra  1511.75 [-0.34] UltraTech Cement  11559.85 [-0.35] United Spirits  1439.15 [-0.87] Wipro  249.55 [0.04] Zee Entertainment En  100.2 [-1.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.4 [0.49] Aluminium Mini BHIW  ( DEC 2025 ) 274.6 [0.49] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1043.1 [0.65] Crude Oil  ( DEC 2025 ) 5345 [0.39] Crude Oil Mini MUM  ( DEC 2025 ) 5343 [0.36] Electricity  ( DEC 2025 ) 3751 [4.22] Gold  ( DEC 2025 ) 127600 [0.57] Gold Guinea AHM  ( DEC 2025 ) 103813 [0.57] Gold M  ( DEC 2025 ) 127726 [0.62] Gold Petal MUM  ( DEC 2025 ) 13047 [0.79] Gold Ten AHM  ( DEC 2025 ) 129217 [0.62] Lead Mini MUM  ( DEC 2025 ) 181.9 [0.11] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 434.2 [2.00] Natural Gas Mini  ( DEC 2025 ) 434.2 [2.00] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172500 [0.50] Silver M  ( FEB 2026 ) 177317 [1.11] Silver Micro AHM  ( FEB 2026 ) 177362 [1.11] Zinc Mini BHIW  ( DEC 2025 ) 304.5 [0.46] Zinc Mum  ( DEC 2025 ) 304.45 [0.43] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.50
    -52.20 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25942.65
    83.76 (0.32 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49264.06
    -989.85 ( -2.01 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3911.40
    -15.19 ( -0.39 %)
  • Up
    SSE 180 I..  9884.43
    62.42 (0.63 %)
  • Up
    SSE Compo..  3900.31
    11.71 (0.30 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4529.49
    5.53 (0.12 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27435.84
    -190.64 ( -0.69 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution