bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:31AM >>  ABB India  6967.7 [1.16] ACC  1443.4 [0.03] Ambuja Cements  460.25 [0.35] Asian Paints  2440 [-0.01] Axis Bank  1347.2 [-0.20] Bajaj Auto  9789.85 [-0.35] Bank of Baroda  278.9 [-0.11] Bharti Airtel  1837.4 [-0.16] Bharat Heavy  308.8 [-0.08] Bharat Petroleum  309.3 [0.42] Britannia Industries  5597.5 [0.14] Cipla  1232 [0.10] Coal India  433.25 [0.08] Colgate Palm  2003.45 [1.28] Dabur India  427.75 [0.02] DLF  589 [-0.12] Dr. Reddy's Lab.  1219.5 [-0.14] GAIL (India)  159.05 [0.09] Grasim Industries  2725.2 [0.33] HCL Technologies  1442.15 [-0.59] HDFC Bank  796.5 [0.13] Hero MotoCorp  5172.8 [0.23] Hindustan Unilever  2150.05 [0.50] Hindalco Industries  1034.35 [-0.51] ICICI Bank  1342 [-0.26] Indian Hotels Co.  655.6 [0.35] IndusInd Bank  844.45 [-0.48] Infosys  1318.75 [-0.01] ITC  307.3 [1.27] Jindal Steel  1233.1 [0.76] Kotak Mahindra Bank  381.05 [0.43] L&T  4130.85 [0.33] Lupin  2325.7 [-0.03] Mahi. & Mahi  3227.75 [0.20] Maruti Suzuki India  13476.55 [1.07] MTNL  33.45 [0.48] Nestle India  1259.3 [0.06] NIIT  71.5 [1.40] NMDC  87.94 [0.87] NTPC  393.65 [0.73] ONGC  283.15 [0.14] Punj. NationlBak  113.9 [0.35] Power Grid Corpn.  314.2 [0.62] Reliance Industries  1346 [0.19] SBI  1065.8 [-0.16] Vedanta  779 [-0.48] Shipping Corpn.  297.2 [2.77] Sun Pharmaceutical  1690.8 [-0.14] Tata Chemicals  712 [0.71] Tata Consumer  1102.05 [0.05] Tata Motors Passenge  358.4 [0.55] Tata Steel  209.9 [-0.38] Tata Power Co.  427.7 [0.11] Tata Consult. Serv.  2571.75 [-0.21] Tech Mahindra  1498.1 [0.48] UltraTech Cement  11840 [0.10] United Spirits  1265.3 [0.85] Wipro  204.05 [-2.93] Zee Entertainment  80.51 [0.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.55 [-0.35] Aluminium Mini BHIW  ( APR 2026 ) 372 [-0.20] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1261.8 [-0.54] Crude Oil  ( APR 2026 ) 8682 [-1.96] Crude Oil Mini MUM  ( APR 2026 ) 8681 [-1.95] Gold  ( JUN 2026 ) 153165 [0.01] Gold Guinea AHM  ( APR 2026 ) 122304 [0.05] Gold M  ( MAY 2026 ) 151780 [0.01] Gold Petal MUM  ( APR 2026 ) 15333 [0.07] Gold Ten AHM  ( APR 2026 ) 152116 [0.02] Lead Mini MUM  ( APR 2026 ) 195.4 [0.13] Mentha Oil  ( APR 2026 ) 985.1 [0.02] Natural Gas HZR  ( APR 2026 ) 247.9 [0.53] Natural Gas Mini  ( APR 2026 ) 247.8 [0.49] Silver  ( MAY 2026 ) 249700 [0.43] Silver M  ( APR 2026 ) 251144 [0.38] Silver Micro AHM  ( APR 2026 ) 251199 [0.36] Zinc Mini BHIW  ( APR 2026 ) 340.95 [0.25] Zinc Mum  ( APR 2026 ) 341.05 [0.24] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9146.70
    -26.90 ( -0.29 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26024.16
    -370.10 ( -1.42 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7641.18
    19.79 (0.26 %)
  • Down
    KLSE Comp..  1689.07
    -0.64 ( -0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58922.12
    -596.22 ( -1.01 %)
  • Down
    NZX 50 IN..  12963.77
    -102.29 ( -0.79 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6169.32
    -56.73 ( -0.92 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4995.78
    -12.05 ( -0.24 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36891.13
    -240.89 ( -0.65 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution