bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:14PM >>  ABB India  5190.85 [0.35] ACC  1851.5 [0.09] Ambuja Cements  543.45 [-1.18] Asian Paints Ltd.  2866.25 [-0.25] Axis Bank Ltd.  1275.6 [-0.36] Bajaj Auto  9097 [0.24] Bank of Baroda  296.65 [2.35] Bharti Airtel  2089.65 [-0.54] Bharat Heavy Ele  291.55 [0.31] Bharat Petroleum  354.4 [-1.28] Britannia Ind.  5817.2 [-0.48] Cipla  1523 [-0.52] Coal India  379.8 [1.05] Colgate Palm  2154.45 [-0.79] Dabur India  515 [-0.44] DLF Ltd.  713 [-1.49] Dr. Reddy's Labs  1259.95 [0.14] GAIL (India)  175.5 [-0.34] Grasim Inds.  2723.9 [-0.57] HCL Technologies  1642 [0.88] HDFC Bank  1002.45 [-0.45] Hero MotoCorp  6297 [1.99] Hindustan Unilever L  2460.85 [-0.25] Hindalco Indus.  811.5 [0.38] ICICI Bank  1390.1 [0.10] Indian Hotels Co  750.05 [0.81] IndusInd Bank  848.15 [-1.18] Infosys L  1563.4 [0.24] ITC Ltd.  403.9 [-0.12] Jindal Steel  1049.5 [0.48] Kotak Mahindra Bank  2149.4 [1.20] L&T  4071.05 [0.06] Lupin Ltd.  2081.65 [0.03] Mahi. & Mahi  3744 [-0.37] Maruti Suzuki India  16101 [1.30] MTNL  38.15 [-0.42] Nestle India  1262 [0.13] NIIT Ltd.  96.16 [0.01] NMDC Ltd.  75.39 [1.96] NTPC  327.2 [0.18] ONGC  245 [0.72] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  269.6 [-0.11] Reliance Inds.  1565 [-0.12] SBI  973.55 [-0.61] Vedanta  533.85 [1.63] Shipping Corpn.  228.65 [-1.36] Sun Pharma.  1807.55 [-1.29] Tata Chemicals  796.6 [-0.49] Tata Consumer Produc  1164 [-0.64] Tata Motors Passenge  364 [2.00] Tata Steel  168.6 [0.45] Tata Power Co.  389.9 [-0.08] Tata Consultancy  3135 [-0.15] Tech Mahindra  1530 [0.87] UltraTech Cement  11661 [0.53] United Spirits  1447.6 [-0.29] Wipro  250.25 [0.32] Zee Entertainment En  100.3 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.35 [0.48] Aluminium Mini BHIW  ( DEC 2025 ) 274.45 [0.44] Cardamom VAND  ( DEC 2025 ) 2705 [0.86] Copper  ( DEC 2025 ) 1044.25 [0.76] Crude Oil  ( DEC 2025 ) 5365 [0.77] Crude Oil Mini MUM  ( DEC 2025 ) 5365 [0.77] Electricity  ( DEC 2025 ) 3826 [6.31] Gold  ( DEC 2025 ) 128100 [0.96] Gold Guinea AHM  ( DEC 2025 ) 104485 [1.23] Gold M  ( DEC 2025 ) 128526 [1.25] Gold Petal MUM  ( DEC 2025 ) 13115 [1.31] Gold Ten AHM  ( DEC 2025 ) 130000 [1.23] Lead Mini MUM  ( DEC 2025 ) 181.55 [-0.08] Lead MUM  ( DEC 2025 ) 181.55 [-0.08] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.5 [0.66] Natural Gas Mini  ( DEC 2025 ) 428.6 [0.68] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 174240 [1.52] Silver M  ( FEB 2026 ) 178951 [2.04] Silver Micro AHM  ( FEB 2026 ) 178940 [2.01] Zinc Mini BHIW  ( DEC 2025 ) 304.65 [0.51] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  946.78
    3.41 (0.36 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5017.14
    7.37 (0.15 %)
  • Down
    CAC 40  8111.61
    -11.10 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23672.50
    -164.29 ( -0.69 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5027.16
    -9.69 ( -0.19 %)
  • Down
    FTSE 100  9718.89
    -1.62 ( -0.02 %)
  • Down
    FTSE 250  21994.18
    -170.99 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1019.03
    -3.60 ( -0.35 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12869.74
    35.78 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5664.68
    -3.49 ( -0.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution