bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 1:11PM >>  ABB India  7040.55 [2.22] ACC  1430 [-0.89] Ambuja Cements  458.4 [-0.05] Asian Paints  2477.45 [1.52] Axis Bank  1352.7 [0.21] Bajaj Auto  9777.5 [-0.47] Bank of Baroda  280.7 [0.54] Bharti Airtel  1844.6 [0.23] Bharat Heavy  311.4 [0.76] Bharat Petroleum  311.6 [1.17] Britannia Industries  5714.25 [2.23] Cipla  1233.3 [0.21] Coal India  437.2 [0.99] Colgate Palm  2099 [6.11] Dabur India  442.85 [3.55] DLF  596.65 [1.18] Dr. Reddy's Lab.  1228.8 [0.62] GAIL (India)  158.15 [-0.47] Grasim Industries  2715 [-0.05] HCL Technologies  1434.8 [-1.10] HDFC Bank  799.9 [0.55] Hero MotoCorp  5218.25 [1.11] Hindustan Unilever  2242.5 [4.82] Hindalco Industries  1034 [-0.54] ICICI Bank  1342.8 [-0.20] Indian Hotels Co.  653.35 [0.01] IndusInd Bank  849.05 [0.06] Infosys  1311.5 [-0.56] ITC  306.8 [1.10] Jindal Steel  1265 [3.36] Kotak Mahindra Bank  383.7 [1.13] L&T  4096.5 [-0.51] Lupin  2305 [-0.92] Mahi. & Mahi  3191 [-0.94] Maruti Suzuki India  13503 [1.27] MTNL  33.56 [0.81] Nestle India  1286 [2.18] NIIT  72.01 [2.13] NMDC  88.94 [2.02] NTPC  389.7 [-0.28] ONGC  284.6 [0.65] Punj. NationlBak  114.05 [0.48] Power Grid Corpn.  317 [1.52] Reliance Industries  1362.35 [1.41] SBI  1071.95 [0.42] Vedanta  780.5 [-0.29] Shipping Corpn.  314.55 [8.77] Sun Pharmaceutical  1675.5 [-1.04] Tata Chemicals  709.15 [0.31] Tata Consumer  1111.15 [0.88] Tata Motors Passenge  359.3 [0.80] Tata Steel  210.85 [0.07] Tata Power Co.  427.3 [0.01] Tata Consult. Serv.  2579.95 [0.11] Tech Mahindra  1511.7 [1.40] UltraTech Cement  11888.8 [0.51] United Spirits  1299.8 [3.60] Wipro  204.15 [-2.88] Zee Entertainment  80.49 [0.35] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 370.8 [-0.55] Aluminium Mini BHIW  ( APR 2026 ) 371 [-0.47] Cardamom VAND  ( APR 2026 ) 2936 [3.97] Copper  ( APR 2026 ) 1262.8 [-0.47] Cotton(29mm) RJKT  ( APR 2026 ) 29340 [3.97] Crude Oil  ( APR 2026 ) 8679 [-2.00] Crude Oil Mini MUM  ( APR 2026 ) 8684 [-1.92] Gold  ( JUN 2026 ) 152861 [-0.19] Gold Guinea AHM  ( APR 2026 ) 122001 [-0.19] Gold M  ( MAY 2026 ) 151500 [-0.17] Gold Petal MUM  ( APR 2026 ) 15294 [-0.19] Gold Ten AHM  ( APR 2026 ) 151797 [-0.19] Lead Mini MUM  ( APR 2026 ) 195.1 [-0.03] Lead MUM  ( APR 2026 ) 194.8 [0.23] Mentha Oil  ( APR 2026 ) 989.9 [0.51] Natural Gas HZR  ( APR 2026 ) 248.9 [0.93] Natural Gas Mini  ( APR 2026 ) 248.8 [0.89] Silver  ( MAY 2026 ) 249434 [0.32] Silver M  ( APR 2026 ) 250659 [0.19] Silver Micro AHM  ( APR 2026 ) 250545 [0.10] Zinc Mini BHIW  ( APR 2026 ) 339.5 [-0.18] Zinc Mum  ( APR 2026 ) 339.5 [-0.22] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1015.24
    -1.47 ( -0.14 %)
  • Down
    All Ordin..  9157.30
    -16.30 ( -0.18 %)
  • Up
    ATX  5871.04
    5.57 (0.09 %)
  • Up
    CAC 40  8283.40
    20.70 (0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24193.06
    38.59 (0.16 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Down
    Euronext ..  5478.59
    -4.95 ( -0.09 %)
  • Down
    FTSE 100  10580.92
    -9.07 ( -0.09 %)
  • Down
    FTSE 250  22767.04
    -12.46 ( -0.05 %)
  • Down
    Hang Seng  26094.49
    -299.77 ( -1.15 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7638.15
    16.76 (0.22 %)
  • Up
    KLSE Comp..  1690.52
    0.81 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58834.08
    -684.26 ( -1.16 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.98
    -28.07 ( -0.45 %)
  • Down
    SSE 180 I..  9926.23
    -68.41 ( -0.69 %)
  • Down
    SSE Compo..  4050.46
    -5.09 ( -0.13 %)
  • Up
    Stockholm..  1096.39
    0.84 (0.08 %)
  • Down
    Straits T..  4999.02
    -8.81 ( -0.18 %)
  • Up
    Swiss Mar..  13213.01
    39.84 (0.30 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Up
    Zurich (D..  5939.49
    6.21 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution