bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 2:38PM >>  ABB India  5184.05 [0.22] ACC  1850 [0.01] Ambuja Cements  545.2 [-0.86] Asian Paints Ltd.  2855.6 [-0.62] Axis Bank Ltd.  1275.45 [-0.37] Bajaj Auto  9070 [-0.06] Bank of Baroda  293.5 [1.26] Bharti Airtel  2088.75 [-0.59] Bharat Heavy Ele  291 [0.12] Bharat Petroleum  354.5 [-1.25] Britannia Ind.  5813.55 [-0.54] Cipla  1521.15 [-0.64] Coal India  378.9 [0.81] Colgate Palm  2156.5 [-0.69] Dabur India  516.4 [-0.17] DLF Ltd.  713.6 [-1.41] Dr. Reddy's Labs  1261.35 [0.25] GAIL (India)  175.25 [-0.48] Grasim Inds.  2735.85 [-0.14] HCL Technologies  1640 [0.75] HDFC Bank  1003.4 [-0.36] Hero MotoCorp  6296.1 [1.98] Hindustan Unilever L  2474.8 [0.32] Hindalco Indus.  810 [0.19] ICICI Bank  1389.9 [0.09] Indian Hotels Co  748.35 [0.58] IndusInd Bank  847.95 [-1.21] Infosys L  1567 [0.47] ITC Ltd.  403.7 [-0.17] Jindal Steel  1043.55 [-0.09] Kotak Mahindra Bank  2156.05 [1.51] L&T  4067 [-0.04] Lupin Ltd.  2079.9 [-0.05] Mahi. & Mahi  3745.25 [-0.33] Maruti Suzuki India  16031.35 [0.86] MTNL  38.09 [-0.57] Nestle India  1253.55 [-0.54] NIIT Ltd.  96.25 [0.10] NMDC Ltd.  75.32 [1.87] NTPC  327 [0.12] ONGC  244.9 [0.68] Punj. NationlBak  125.05 [0.44] Power Grid Corpo  269.85 [-0.02] Reliance Inds.  1570.25 [0.22] SBI  973.65 [-0.60] Vedanta  532.1 [1.29] Shipping Corpn.  230.4 [-0.60] Sun Pharma.  1806.55 [-1.35] Tata Chemicals  796.55 [-0.49] Tata Consumer Produc  1164.6 [-0.58] Tata Motors Passenge  363.7 [1.92] Tata Steel  168.6 [0.45] Tata Power Co.  388.25 [-0.50] Tata Consultancy  3125 [-0.47] Tech Mahindra  1527.25 [0.69] UltraTech Cement  11638.65 [0.33] United Spirits  1440.4 [-0.79] Wipro  250.4 [0.38] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.4 [0.49] Aluminium Mini BHIW  ( DEC 2025 ) 274.65 [0.51] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1045.25 [0.85] Crude Oil  ( DEC 2025 ) 5371 [0.88] Crude Oil Mini MUM  ( DEC 2025 ) 5372 [0.90] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 128001 [0.88] Gold Guinea AHM  ( DEC 2025 ) 104334 [1.08] Gold M  ( DEC 2025 ) 128340 [1.10] Gold Petal MUM  ( DEC 2025 ) 13100 [1.20] Gold Ten AHM  ( DEC 2025 ) 129846 [1.11] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.65 [-0.03] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 427.7 [0.47] Natural Gas Mini  ( DEC 2025 ) 427.9 [0.52] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 173704 [1.20] Silver M  ( FEB 2026 ) 178813 [1.96] Silver Micro AHM  ( FEB 2026 ) 178835 [1.95] Zinc Mini BHIW  ( DEC 2025 ) 305.1 [0.66] Zinc Mum  ( DEC 2025 ) 305.25 [0.69] 
  • Up
    AEX Gener..  947.59
    4.22 (0.45 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5019.49
    9.72 (0.19 %)
  • Down
    CAC 40  8092.90
    -29.81 ( -0.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23683.52
    -153.27 ( -0.65 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5021.29
    -15.56 ( -0.31 %)
  • Down
    FTSE 100  9709.87
    -10.64 ( -0.11 %)
  • Down
    FTSE 250  22018.35
    -146.82 ( -0.67 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1020.20
    -2.43 ( -0.24 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12861.69
    27.73 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5666.33
    -1.84 ( -0.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution