bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:01AM >>  ABB India  5173.5 [0.02] ACC  1852.7 [0.16] Ambuja Cements  547.55 [-0.44] Asian Paints Ltd.  2863.6 [-0.34] Axis Bank Ltd.  1280 [-0.02] Bajaj Auto  9146.1 [0.78] Bank of Baroda  296.2 [2.19] Bharti Airtel  2111.5 [0.50] Bharat Heavy Ele  292.95 [0.79] Bharat Petroleum  359.1 [0.03] Britannia Ind.  5846.8 [0.03] Cipla  1523.05 [-0.52] Coal India  376.7 [0.23] Colgate Palm  2154.3 [-0.79] Dabur India  516.2 [-0.21] DLF Ltd.  726.9 [0.43] Dr. Reddy's Labs  1250.25 [-0.63] GAIL (India)  175.5 [-0.34] Grasim Inds.  2741.55 [0.07] HCL Technologies  1636.35 [0.53] HDFC Bank  1011.25 [0.42] Hero MotoCorp  6318 [2.33] Hindustan Unilever L  2486.2 [0.78] Hindalco Indus.  811.5 [0.38] ICICI Bank  1392.2 [0.25] Indian Hotels Co  745.95 [0.26] IndusInd Bank  855.4 [-0.34] Infosys L  1561.2 [0.10] ITC Ltd.  401.7 [-0.67] Jindal Steel  1047.4 [0.28] Kotak Mahindra Bank  2154.8 [1.45] L&T  4097.5 [0.71] Lupin Ltd.  2076.2 [-0.23] Mahi. & Mahi  3773 [0.40] Maruti Suzuki India  16070 [1.11] MTNL  38.39 [0.21] Nestle India  1257.25 [-0.24] NIIT Ltd.  96.88 [0.76] NMDC Ltd.  74.02 [0.11] NTPC  326.5 [-0.03] ONGC  244.7 [0.60] Punj. NationlBak  125.7 [0.96] Power Grid Corpo  270.4 [0.19] Reliance Inds.  1571.3 [0.28] SBI  985.4 [0.60] Vedanta  534.85 [1.82] Shipping Corpn.  234.55 [1.19] Sun Pharma.  1824.35 [-0.38] Tata Chemicals  798.7 [-0.22] Tata Consumer Produc  1164.5 [-0.59] Tata Motors Passenge  361.55 [1.32] Tata Steel  168.4 [0.33] Tata Power Co.  387.9 [-0.59] Tata Consultancy  3137.5 [-0.07] Tech Mahindra  1514.5 [-0.15] UltraTech Cement  11608.45 [0.07] United Spirits  1437.4 [-1.00] Wipro  249.85 [0.16] Zee Entertainment En  100.3 [-1.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.85 [0.66] Aluminium Mini BHIW  ( DEC 2025 ) 274.9 [0.60] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1046 [0.93] Crude Oil  ( DEC 2025 ) 5340 [0.30] Crude Oil Mini MUM  ( DEC 2025 ) 5341 [0.32] Electricity  ( DEC 2025 ) 3756 [4.36] Gold  ( DEC 2025 ) 127722 [0.66] Gold Guinea AHM  ( DEC 2025 ) 104066 [0.82] Gold M  ( DEC 2025 ) 127971 [0.81] Gold Petal MUM  ( DEC 2025 ) 13049 [0.80] Gold Ten AHM  ( DEC 2025 ) 129434 [0.79] Lead Mini MUM  ( DEC 2025 ) 181.65 [-0.03] Lead MUM  ( DEC 2025 ) 181.9 [0.11] Mentha Oil  ( DEC 2025 ) 908.1 [-0.21] Natural Gas HZR  ( DEC 2025 ) 432.9 [1.69] Natural Gas Mini  ( DEC 2025 ) 433 [1.71] Silver  ( DEC 2025 ) 174200 [1.49] Silver M  ( FEB 2026 ) 178807 [1.96] Silver Micro AHM  ( FEB 2026 ) 178761 [1.90] Zinc Mini BHIW  ( DEC 2025 ) 304.85 [0.58] Zinc Mum  ( DEC 2025 ) 304.8 [0.54] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8871.20
    -47.50 ( -0.54 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8516.37
    7.67 (0.09 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49375.43
    -878.48 ( -1.78 %)
  • Down
    NZX 50 IN..  13462.77
    -26.38 ( -0.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3925.90
    -0.69 ( -0.02 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.19
    8.23 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27482.98
    -143.50 ( -0.52 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution