bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:10PM >>  ABB India  5191.95 [0.37] ACC  1850.85 [0.06] Ambuja Cements  543.5 [-1.17] Asian Paints Ltd.  2868 [-0.19] Axis Bank Ltd.  1276.9 [-0.26] Bajaj Auto  9095.9 [0.23] Bank of Baroda  295.25 [1.86] Bharti Airtel  2089.5 [-0.55] Bharat Heavy Ele  291 [0.12] Bharat Petroleum  354.4 [-1.28] Britannia Ind.  5814.8 [-0.52] Cipla  1523.65 [-0.48] Coal India  379.8 [1.05] Colgate Palm  2154.05 [-0.80] Dabur India  515.65 [-0.32] DLF Ltd.  712.5 [-1.56] Dr. Reddy's Labs  1260.95 [0.22] GAIL (India)  175.65 [-0.26] Grasim Inds.  2723 [-0.61] HCL Technologies  1643 [0.94] HDFC Bank  1003.2 [-0.38] Hero MotoCorp  6293.25 [1.93] Hindustan Unilever L  2465 [-0.08] Hindalco Indus.  811.5 [0.38] ICICI Bank  1390.9 [0.16] Indian Hotels Co  749.3 [0.71] IndusInd Bank  848.35 [-1.16] Infosys L  1565.85 [0.39] ITC Ltd.  403.7 [-0.17] Jindal Steel  1048.85 [0.42] Kotak Mahindra Bank  2152.55 [1.34] L&T  4075.7 [0.18] Lupin Ltd.  2078.85 [-0.10] Mahi. & Mahi  3745 [-0.34] Maruti Suzuki India  16096.1 [1.27] MTNL  38.1 [-0.55] Nestle India  1258.95 [-0.11] NIIT Ltd.  95.89 [-0.27] NMDC Ltd.  75.4 [1.97] NTPC  327.3 [0.21] ONGC  244.85 [0.66] Punj. NationlBak  125.4 [0.72] Power Grid Corpo  269.65 [-0.09] Reliance Inds.  1566.5 [-0.02] SBI  973.9 [-0.58] Vedanta  533.55 [1.57] Shipping Corpn.  228.7 [-1.34] Sun Pharma.  1805.4 [-1.41] Tata Chemicals  796.25 [-0.53] Tata Consumer Produc  1164 [-0.64] Tata Motors Passenge  363.95 [1.99] Tata Steel  168.7 [0.51] Tata Power Co.  389.55 [-0.17] Tata Consultancy  3132 [-0.24] Tech Mahindra  1529.8 [0.85] UltraTech Cement  11650 [0.43] United Spirits  1448.6 [-0.22] Wipro  250.4 [0.38] Zee Entertainment En  100.25 [-1.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.3 [0.38] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1044 [0.73] Crude Oil  ( DEC 2025 ) 5363 [0.73] Crude Oil Mini MUM  ( DEC 2025 ) 5361 [0.69] Electricity  ( DEC 2025 ) 3825 [6.28] Gold  ( DEC 2025 ) 127968 [0.86] Gold Guinea AHM  ( DEC 2025 ) 104470 [1.21] Gold M  ( DEC 2025 ) 128480 [1.21] Gold Petal MUM  ( DEC 2025 ) 13111 [1.28] Gold Ten AHM  ( DEC 2025 ) 129986 [1.22] Lead Mini MUM  ( DEC 2025 ) 181.55 [-0.08] Lead MUM  ( DEC 2025 ) 181.45 [-0.14] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 428.9 [0.75] Natural Gas Mini  ( DEC 2025 ) 428.8 [0.73] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 173900 [1.32] Silver M  ( FEB 2026 ) 178997 [2.07] Silver Micro AHM  ( FEB 2026 ) 178995 [2.04] Zinc Mini BHIW  ( DEC 2025 ) 304.65 [0.51] Zinc Mum  ( DEC 2025 ) 304.85 [0.56] 
  • Up
    AEX Gener..  946.40
    3.03 (0.32 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5009.56
    -0.21 ( 0.00 %)
  • Down
    CAC 40  8100.98
    -21.73 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23675.07
    -161.72 ( -0.68 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5022.70
    -14.15 ( -0.28 %)
  • Down
    FTSE 100  9709.89
    -10.62 ( -0.11 %)
  • Down
    FTSE 250  21994.18
    -170.99 ( -0.78 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1019.97
    -2.66 ( -0.26 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12858.12
    24.16 (0.19 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5660.43
    -7.74 ( -0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution