bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:15AM >>  ABB India  6861.5 [-0.38] ACC  1442.6 [-0.02] Ambuja Cements  458.6 [-0.01] Asian Paints  2423.65 [-0.68] Axis Bank  1347.55 [-0.17] Bajaj Auto  9786.35 [-0.38] Bank of Baroda  277.5 [-0.61] Bharti Airtel  1834.25 [-0.33] Bharat Heavy  310.4 [0.44] Bharat Petroleum  308.4 [0.13] Britannia Industries  5580 [-0.17] Cipla  1225 [-0.47] Coal India  433.6 [0.16] Colgate Palm  1970 [-0.41] Dabur India  425 [-0.62] DLF  590.05 [0.06] Dr. Reddy's Lab.  1213 [-0.68] GAIL (India)  159 [0.06] Grasim Industries  2715.65 [-0.02] HCL Technologies  1432.85 [-1.23] HDFC Bank  794.2 [-0.16] Hero MotoCorp  5158.4 [-0.05] Hindustan Unilever  2134 [-0.25] Hindalco Industries  1032 [-0.74] ICICI Bank  1343.6 [-0.14] Indian Hotels Co.  650.05 [-0.50] IndusInd Bank  843.45 [-0.60] Infosys  1309.85 [-0.69] ITC  307 [1.17] Jindal Steel  1221.1 [-0.22] Kotak Mahindra Bank  377.85 [-0.41] L&T  4105.5 [-0.29] Lupin  2317.45 [-0.39] Mahi. & Mahi  3201.6 [-0.61] Maruti Suzuki India  13292.45 [-0.31] MTNL  33.39 [0.30] Nestle India  1257.85 [-0.06] NIIT  71.15 [0.91] NMDC  87.49 [0.36] NTPC  394.85 [1.04] ONGC  283.8 [0.37] Punj. NationlBak  113.1 [-0.35] Power Grid Corpn.  313.9 [0.53] Reliance Industries  1347.35 [0.29] SBI  1065.45 [-0.19] Vedanta  778.25 [-0.57] Shipping Corpn.  298.1 [3.08] Sun Pharmaceutical  1690.65 [-0.15] Tata Chemicals  716.25 [1.32] Tata Consumer  1093.6 [-0.72] Tata Motors Passenge  354.25 [-0.62] Tata Steel  208.95 [-0.83] Tata Power Co.  429.25 [0.47] Tata Consult. Serv.  2563.65 [-0.52] Tech Mahindra  1476 [-1.00] UltraTech Cement  11760 [-0.58] United Spirits  1255.05 [0.03] Wipro  204 [-2.95] Zee Entertainment  80.8 [0.74] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.85 [0.82] Aluminium Mini BHIW  ( APR 2026 ) 372.75 [0.84] Cardamom VAND  ( APR 2026 ) 2824 [1.15] Copper  ( APR 2026 ) 1268.7 [-0.34] Cotton(29mm) RJKT  ( APR 2026 ) 28220 [0.43] Crude Oil  ( APR 2026 ) 8856 [2.88] Crude Oil Mini MUM  ( APR 2026 ) 8854 [2.89] Gold  ( JUN 2026 ) 153152 [-0.52] Gold Guinea AHM  ( APR 2026 ) 122239 [-0.40] Gold M  ( MAY 2026 ) 151762 [-0.43] Gold Petal MUM  ( APR 2026 ) 15323 [-0.38] Gold Ten AHM  ( APR 2026 ) 152089 [-0.42] Kapas  ( APR 2026 ) 1683 [0.00] Lead Mini MUM  ( APR 2026 ) 195.15 [-0.10] Lead MUM  ( APR 2026 ) 194.35 [-0.23] Mentha Oil  ( APR 2026 ) 984.9 [0.17] Natural Gas HZR  ( APR 2026 ) 246.6 [0.82] Natural Gas Mini  ( APR 2026 ) 246.6 [0.82] Silver  ( MAY 2026 ) 248628 [-1.24] Silver M  ( APR 2026 ) 250195 [-0.98] Silver Micro AHM  ( APR 2026 ) 250300 [-0.91] Zinc Mini BHIW  ( APR 2026 ) 340.1 [0.61] Zinc Mum  ( APR 2026 ) 340.25 [0.59] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9144.80
    -28.80 ( -0.31 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26042.29
    -351.97 ( -1.35 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7658.00
    36.61 (0.48 %)
  • Up
    KLSE Comp..  1689.97
    0.26 (0.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58930.87
    -587.47 ( -1.00 %)
  • Down
    NZX 50 IN..  12982.34
    -83.72 ( -0.64 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6186.07
    -39.98 ( -0.65 %)
  • Down
    SSE 180 I..  9934.17
    -60.47 ( -0.61 %)
  • Down
    SSE Compo..  4046.81
    -8.74 ( -0.22 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4998.20
    -9.63 ( -0.19 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36902.06
    -229.96 ( -0.62 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution