bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 2:35PM >>  ABB India  7180 [2.13] ACC  1432 [0.01] Ambuja Cements  458.5 [-0.10] Asian Paints  2509.8 [1.88] Axis Bank  1355.9 [-0.24] Bajaj Auto  9847.5 [0.72] Bank of Baroda  282.15 [0.77] Bharti Airtel  1856.3 [0.53] Bharat Heavy  329.95 [4.18] Bharat Petroleum  316.25 [1.35] Britannia Industries  5708.5 [-0.44] Cipla  1232.55 [-0.46] Coal India  442 [0.75] Colgate Palm  2135.15 [1.37] Dabur India  443.45 [0.31] DLF  598.55 [-0.54] Dr. Reddy's Lab.  1235.1 [-0.02] GAIL (India)  158 [0.13] Grasim Industries  2769.85 [1.90] HCL Technologies  1432.6 [-0.69] HDFC Bank  799 [-0.11] Hero MotoCorp  5298.8 [1.33] Hindustan Unilever  2240.6 [-0.02] Hindalco Industries  1015.25 [-2.28] ICICI Bank  1358.2 [0.79] Indian Hotels Co.  661.95 [0.36] IndusInd Bank  852.85 [-0.04] Infosys  1316.7 [-0.14] ITC  305.85 [-0.31] Jindal Steel  1296 [2.09] Kotak Mahindra Bank  379.95 [-0.93] L&T  4048.9 [-1.12] Lupin  2327.1 [0.12] Mahi. & Mahi  3233.35 [1.06] Maruti Suzuki India  13489 [0.27] MTNL  32.36 [-3.03] Nestle India  1291.1 [0.42] NIIT  71.96 [-0.10] NMDC  89.1 [-0.76] NTPC  399.25 [1.42] ONGC  283.9 [-0.02] Punj. NationlBak  113.85 [-0.57] Power Grid Corpn.  321 [0.93] Reliance Industries  1369.7 [0.34] SBI  1105.85 [2.36] Vedanta  773.3 [-1.82] Shipping Corpn.  301.8 [-1.32] Sun Pharmaceutical  1669.9 [-0.32] Tata Chemicals  704.75 [-0.61] Tata Consumer  1122.7 [0.81] Tata Motors Passenge  356.15 [-1.11] Tata Steel  212.25 [0.09] Tata Power Co.  433.2 [1.35] Tata Consult. Serv.  2585.9 [0.16] Tech Mahindra  1509.85 [-0.13] UltraTech Cement  11851.35 [-0.30] United Spirits  1313.7 [0.82] Wipro  202.9 [-0.71] Zee Entertainment  88.59 [9.29] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 364.6 [0.32] Aluminium Mini BHIW  ( APR 2026 ) 364.5 [0.30] Cardamom VAND  ( APR 2026 ) 2985 [1.70] Copper  ( APR 2026 ) 1267.45 [-0.43] Cotton(29mm) RJKT  ( APR 2026 ) 28310 [-3.51] Crude Oil  ( APR 2026 ) 8306 [6.94] Crude Oil Mini MUM  ( APR 2026 ) 8313 [7.02] Gold  ( JUN 2026 ) 153509 [-0.71] Gold Guinea AHM  ( APR 2026 ) 122500 [-0.68] Gold M  ( MAY 2026 ) 152015 [-0.76] Gold Petal MUM  ( APR 2026 ) 15349 [-0.63] Gold Ten AHM  ( APR 2026 ) 152275 [-0.73] Lead Mini MUM  ( APR 2026 ) 195.05 [-0.10] Lead MUM  ( APR 2026 ) 194.85 [-0.13] Mentha Oil  ( APR 2026 ) 991 [0.07] Natural Gas HZR  ( APR 2026 ) 253.8 [1.44] Natural Gas Mini  ( APR 2026 ) 253.7 [1.40] Silver  ( MAY 2026 ) 251677 [-2.13] Silver M  ( APR 2026 ) 253630 [-1.90] Silver Micro AHM  ( APR 2026 ) 253606 [-1.91] Zinc Mini BHIW  ( APR 2026 ) 340.6 [0.46] Zinc Mum  ( APR 2026 ) 340.8 [0.50] 
  • Up
    AEX Gener..  1023.68
    6.97 (0.68 %)
  • Up
    All Ordin..  9169.90
    1.20 (0.01 %)
  • Up
    ATX  5957.70
    92.23 (1.55 %)
  • Up
    CAC 40  8425.13
    162.43 (1.93 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24702.24
    547.77 (2.22 %)
  • Up
    Dow Jones..  49447.43
    868.71 (1.76 %)
  • Up
    Euronext ..  5572.10
    88.56 (1.59 %)
  • Up
    FTSE 100  10667.63
    77.63 (0.73 %)
  • Up
    FTSE 250  23205.92
    426.42 (1.84 %)
  • Up
    Hang Seng  26376.98
    216.65 (0.82 %)
  • Down
    IBovespa ..  195733.52
    -1085.48 ( -0.55 %)
  • Up
    IPC  69825.94
    730.94 (1.05 %)
  • Up
    Jakarta C..  7635.41
    1.41 (0.02 %)
  • Up
    KLSE Comp..  1695.21
    5.50 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Up
    NASDAQ 100  26672.43
    339.43 (1.27 %)
  • Up
    Nasdaq Co..  24468.48
    365.78 (1.49 %)
  • Up
    Nikkei 225  58899.49
    423.59 (0.72 %)
  • Down
    NZX 50 IN..  12882.00
    -23.67 ( -0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3503.00
    40.76 (1.16 %)
  • Up
    S&P 500 I..  7126.06
    84.78 (1.19 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Up
    Seoul Com..  6255.20
    63.28 (1.01 %)
  • Down
    SSE 180 I..  9928.11
    -66.53 ( -0.67 %)
  • Down
    SSE Compo..  4051.43
    -4.12 ( -0.10 %)
  • Up
    Stockholm..  1117.99
    22.45 (2.01 %)
  • Down
    Straits T..  4997.93
    -9.90 ( -0.20 %)
  • Up
    Swiss Mar..  13426.72
    253.55 (1.89 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34346.29
    294.06 (0.86 %)
  • Up
    TSEC Weig..  37184.28
    379.94 (1.02 %)
  • Up
    Zurich (D..  6057.71
    124.43 (2.05 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution