bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:23PM >>  ABB India  5156.5 [-0.31] ACC  1850 [0.01] Ambuja Cements  546 [-0.72] Asian Paints Ltd.  2855.3 [-0.63] Axis Bank Ltd.  1270.15 [-0.79] Bajaj Auto  9117 [0.46] Bank of Baroda  295.2 [1.85] Bharti Airtel  2090.9 [-0.48] Bharat Heavy Ele  292.7 [0.71] Bharat Petroleum  357.15 [-0.52] Britannia Ind.  5825.05 [-0.34] Cipla  1530 [-0.06] Coal India  377 [0.31] Colgate Palm  2158.25 [-0.61] Dabur India  517.85 [0.11] DLF Ltd.  712.75 [-1.53] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.85 [-0.14] Grasim Inds.  2721.6 [-0.66] HCL Technologies  1638.45 [0.66] HDFC Bank  1001.4 [-0.56] Hero MotoCorp  6292.55 [1.92] Hindustan Unilever L  2485.9 [0.77] Hindalco Indus.  812.7 [0.53] ICICI Bank  1391.5 [0.20] Indian Hotels Co  751.2 [0.97] IndusInd Bank  846 [-1.43] Infosys L  1561.1 [0.09] ITC Ltd.  404.8 [0.10] Jindal Steel  1042.6 [-0.18] Kotak Mahindra Bank  2148 [1.13] L&T  4053.75 [-0.36] Lupin Ltd.  2076 [-0.24] Mahi. & Mahi  3747.6 [-0.27] Maruti Suzuki India  15897.05 [0.02] MTNL  38.05 [-0.68] Nestle India  1257 [-0.26] NIIT Ltd.  96.46 [0.32] NMDC Ltd.  74.92 [1.33] NTPC  326.05 [-0.17] ONGC  244.4 [0.47] Punj. NationlBak  125.45 [0.76] Power Grid Corpo  270.2 [0.11] Reliance Inds.  1573 [0.39] SBI  975.3 [-0.43] Vedanta  531.6 [1.20] Shipping Corpn.  230.15 [-0.71] Sun Pharma.  1814.9 [-0.89] Tata Chemicals  797 [-0.44] Tata Consumer Produc  1168.45 [-0.26] Tata Motors Passenge  360.35 [0.98] Tata Steel  168.4 [0.33] Tata Power Co.  387.4 [-0.72] Tata Consultancy  3136.5 [-0.10] Tech Mahindra  1520.55 [0.24] UltraTech Cement  11603.5 [0.03] United Spirits  1438.85 [-0.90] Wipro  249.95 [0.20] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.25 [0.81] Aluminium Mini BHIW  ( DEC 2025 ) 275.15 [0.70] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1045.6 [0.89] Crude Oil  ( DEC 2025 ) 5374 [0.94] Crude Oil Mini MUM  ( DEC 2025 ) 5371 [0.88] Electricity  ( DEC 2025 ) 3855 [7.11] Gold  ( DEC 2025 ) 127859 [0.77] Gold Guinea AHM  ( DEC 2025 ) 104222 [0.97] Gold M  ( DEC 2025 ) 128114 [0.92] Gold Petal MUM  ( DEC 2025 ) 13084 [1.07] Gold Ten AHM  ( DEC 2025 ) 129670 [0.98] Lead Mini MUM  ( DEC 2025 ) 182.1 [0.22] Lead MUM  ( DEC 2025 ) 182 [0.17] Mentha Oil  ( DEC 2025 ) 910.9 [0.10] Natural Gas HZR  ( DEC 2025 ) 430.6 [1.15] Natural Gas Mini  ( DEC 2025 ) 430.5 [1.13] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173500 [1.09] Silver M  ( FEB 2026 ) 178300 [1.67] Silver Micro AHM  ( FEB 2026 ) 178316 [1.65] Zinc Mini BHIW  ( DEC 2025 ) 305.45 [0.78] Zinc Mum  ( DEC 2025 ) 305.5 [0.78] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26035.73
    176.84 (0.68 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.48
    8.78 (0.10 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49316.30
    -937.61 ( -1.90 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3917.08
    -9.51 ( -0.24 %)
  • Up
    SSE 180 I..  9916.14
    94.13 (0.95 %)
  • Up
    SSE Compo..  3909.54
    20.94 (0.54 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4534.72
    10.76 (0.24 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution