bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 9:29AM >>  ABB India  5178 [0.10] ACC  1860 [0.55] Ambuja Cements  550 [0.01] Asian Paints Ltd.  2871 [-0.08] Axis Bank Ltd.  1285.7 [0.43] Bajaj Auto  9084.6 [0.10] Bank of Baroda  291.75 [0.66] Bharti Airtel  2102.85 [0.09] Bharat Heavy Ele  293.5 [0.98] Bharat Petroleum  359.8 [0.22] Britannia Ind.  5847.4 [0.04] Cipla  1532.25 [0.08] Coal India  377.4 [0.41] Colgate Palm  2157 [-0.67] Dabur India  516.1 [-0.23] DLF Ltd.  724.6 [0.11] Dr. Reddy's Labs  1264.6 [0.51] GAIL (India)  175.95 [-0.09] Grasim Inds.  2748.55 [0.32] HCL Technologies  1634.8 [0.43] HDFC Bank  1010.5 [0.35] Hero MotoCorp  6235.05 [0.99] Hindustan Unilever L  2482.55 [0.63] Hindalco Indus.  814.7 [0.77] ICICI Bank  1393 [0.31] Indian Hotels Co  747.2 [0.43] IndusInd Bank  856.7 [-0.19] Infosys L  1567.75 [0.52] ITC Ltd.  400.8 [-0.89] Jindal Steel  1053.75 [0.89] Kotak Mahindra Bank  2136.15 [0.57] L&T  4078.8 [0.25] Lupin Ltd.  2102 [1.01] Mahi. & Mahi  3774.15 [0.44] Maruti Suzuki India  15900 [0.04] MTNL  38.33 [0.05] Nestle India  1258.5 [-0.14] NIIT Ltd.  96.9 [0.78] NMDC Ltd.  74.55 [0.82] NTPC  327.25 [0.20] ONGC  245.3 [0.84] Punj. NationlBak  125.15 [0.52] Power Grid Corpo  270.75 [0.31] Reliance Inds.  1572.2 [0.34] SBI  987.35 [0.80] Vedanta  535.8 [2.00] Shipping Corpn.  233.7 [0.82] Sun Pharma.  1836.95 [0.31] Tata Chemicals  804.7 [0.52] Tata Consumer Produc  1169.7 [-0.15] Tata Motors Passenge  361.15 [1.20] Tata Steel  169.25 [0.83] Tata Power Co.  389.55 [-0.17] Tata Consultancy  3144.55 [0.16] Tech Mahindra  1518.3 [0.10] UltraTech Cement  11630.8 [0.27] United Spirits  1445.5 [-0.44] Wipro  249.7 [0.10] Zee Entertainment En  100.8 [-0.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275 [0.71] Aluminium Mini BHIW  ( DEC 2025 ) 275.1 [0.68] Cardamom VAND  ( DEC 2025 ) 2635 [-1.75] Copper  ( DEC 2025 ) 1044.3 [0.76] Crude Oil  ( DEC 2025 ) 5338 [0.26] Crude Oil Mini MUM  ( DEC 2025 ) 5336 [0.23] Electricity  ( DEC 2025 ) 3727 [3.56] Gold  ( DEC 2025 ) 127780 [0.71] Gold Guinea AHM  ( DEC 2025 ) 103940 [0.70] Gold M  ( DEC 2025 ) 127909 [0.76] Gold Petal MUM  ( DEC 2025 ) 13036 [0.70] Gold Ten AHM  ( DEC 2025 ) 129434 [0.79] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 182 [0.17] Mentha Oil  ( DEC 2025 ) 908 [-0.22] Natural Gas HZR  ( DEC 2025 ) 432.6 [1.62] Natural Gas Mini  ( DEC 2025 ) 432.6 [1.62] Silver  ( DEC 2025 ) 174900 [1.90] Silver M  ( FEB 2026 ) 178943 [2.04] Silver Micro AHM  ( FEB 2026 ) 178868 [1.97] Zinc Mini BHIW  ( DEC 2025 ) 305.1 [0.66] Zinc Mum  ( DEC 2025 ) 305.1 [0.64] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8878.90
    -39.80 ( -0.45 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26072.88
    213.99 (0.82 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8513.99
    5.29 (0.06 %)
  • Up
    KLSE Comp..  1622.49
    18.02 (1.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49399.75
    -854.16 ( -1.73 %)
  • Down
    NZX 50 IN..  13462.01
    -27.14 ( -0.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3915.97
    -10.62 ( -0.27 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4533.90
    9.94 (0.22 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27471.04
    -155.44 ( -0.57 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution