bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 - 3:10PM >>  ABB India  7564 [-0.30] ACC  1423.6 [-1.54] Ambuja Cements  450.5 [-2.22] Asian Paints  2526 [-1.43] Axis Bank  1368.6 [-0.79] Bajaj Auto  9572.9 [-0.32] Bank of Baroda  276.5 [-2.19] Bharti Airtel  1840.1 [0.57] Bharat Heavy  337.15 [1.08] Bharat Petroleum  309.6 [-1.54] Britannia Industries  5675 [-0.93] Cipla  1307.55 [5.87] Coal India  451 [1.58] Colgate Palm  2152.4 [1.67] Dabur India  459.9 [-0.03] DLF  593.3 [-2.81] Dr. Reddy's Lab.  1332.8 [9.52] GAIL (India)  164.9 [-0.75] Grasim Industries  2733.9 [-1.47] HCL Technologies  1279 [-0.48] HDFC Bank  783.95 [-1.99] Hero MotoCorp  5033 [-3.07] Hindustan Unilever  2372.5 [0.16] Hindalco Industries  1041.9 [0.16] ICICI Bank  1346.4 [-1.56] Indian Hotels Co.  639.1 [-3.01] IndusInd Bank  861.7 [-0.94] Infosys  1243.95 [-1.93] ITC  305.25 [-0.07] Jindal Steel  1254 [-1.91] Kotak Mahindra Bank  370.15 [-1.90] L&T  4054.4 [0.80] Lupin  2340 [1.41] Mahi. & Mahi  3045.3 [-3.33] Maruti Suzuki India  13172 [-1.29] MTNL  31.94 [-0.59] Nestle India  1410.7 [1.07] NIIT  70.83 [-0.58] NMDC  87.32 [-1.41] NTPC  402.25 [-0.81] ONGC  286.15 [0.86] Punj. NationlBak  112.85 [-1.57] Power Grid Corpn.  319.2 [-0.17] Reliance Industries  1342.4 [-1.50] SBI  1094 [-0.85] Vedanta  735.3 [-2.87] Shipping Corpn.  292.7 [-1.68] Sun Pharmaceutical  1681.25 [0.72] Tata Chemicals  709.9 [0.04] Tata Consumer  1186.15 [0.69] Tata Motors Passenge  352.6 [-2.50] Tata Steel  211.1 [-0.92] Tata Power Co.  430.8 [-1.20] Tata Consult. Serv.  2524.5 [-0.51] Tech Mahindra  1425.7 [-2.54] UltraTech Cement  12171.55 [-0.19] United Spirits  1382.75 [-0.66] Wipro  203.45 [-0.29] Zee Entertainment  91.3 [4.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 372.45 [-0.23] Aluminium Mini BHIW  ( APR 2026 ) 372.3 [-0.17] Cardamom VAND  ( APR 2026 ) 2850 [-1.14] Copper  ( APR 2026 ) 1275.2 [-0.62] Cotton(29mm) RJKT  ( APR 2026 ) 28800 [-2.54] Crude Oil  ( MAY 2026 ) 8920 [2.26] Crude Oil Mini MUM  ( MAY 2026 ) 8920 [2.25] Gold  ( JUN 2026 ) 151944 [-0.47] Gold Guinea AHM  ( APR 2026 ) 121290 [-0.49] Gold M  ( MAY 2026 ) 150580 [-0.42] Gold Petal MUM  ( APR 2026 ) 15220 [-0.37] Gold Ten AHM  ( APR 2026 ) 150710 [-0.45] Lead Mini MUM  ( APR 2026 ) 196.05 [-0.03] Lead MUM  ( APR 2026 ) 196.5 [0.00] Mentha Oil  ( APR 2026 ) 1000.1 [-0.15] Natural Gas HZR  ( APR 2026 ) 255.2 [-0.08] Natural Gas Mini  ( APR 2026 ) 255.3 [-0.08] Silver  ( MAY 2026 ) 242655 [-2.30] Silver M  ( APR 2026 ) 244730 [-2.24] Silver Micro AHM  ( APR 2026 ) 244776 [-2.25] Zinc Mini BHIW  ( APR 2026 ) 348.75 [-0.17] Zinc Mum  ( APR 2026 ) 348.85 [-0.17] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1010.70
    -10.56 ( -1.04 %)
  • Down
    All Ordin..  9008.00
    -66.40 ( -0.74 %)
  • Down
    ATX  5786.59
    -23.02 ( -0.40 %)
  • Up
    CAC 40  8166.35
    9.92 (0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24073.10
    -121.80 ( -0.51 %)
  • Up
    Dow Jones..  49490.03
    340.65 (0.69 %)
  • Down
    Euronext ..  5357.93
    -28.86 ( -0.54 %)
  • Down
    FTSE 100  10389.03
    -87.43 ( -0.84 %)
  • Down
    FTSE 250  22738.80
    -233.21 ( -1.03 %)
  • Down
    Hang Seng  25911.04
    -252.20 ( -0.97 %)
  • Down
    IBovespa ..  192888.95
    -3243.11 ( -1.68 %)
  • Up
    IPC  68836.92
    27.75 (0.04 %)
  • Down
    Jakarta C..  7423.51
    -118.11 ( -1.59 %)
  • Up
    KLSE Comp..  1716.51
    6.12 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2898691.80
    -41408.50 ( -1.43 %)
  • Up
    NASDAQ 100  26937.28
    457.80 (1.70 %)
  • Up
    Nasdaq Co..  24657.57
    397.60 (1.61 %)
  • Down
    Nikkei 225  59196.92
    -388.94 ( -0.66 %)
  • Down
    NZX 50 IN..  12882.00
    -63.60 ( -0.49 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3512.05
    48.59 (1.38 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11002.13
    -126.33 ( -1.15 %)
  • Up
    Seoul Com..  6440.99
    23.06 (0.36 %)
  • Down
    SSE 180 I..  10012.64
    -29.82 ( -0.30 %)
  • Down
    SSE Compo..  4085.14
    -21.11 ( -0.52 %)
  • Down
    Stockholm..  1092.20
    -4.94 ( -0.45 %)
  • Down
    Straits T..  4950.43
    -52.29 ( -1.06 %)
  • Up
    Swiss Mar..  13180.38
    112.75 (0.86 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33955.11
    146.81 (0.43 %)
  • Up
    TSEC Weig..  37914.68
    36.21 (0.10 %)
  • Down
    Zurich (D..  5864.31
    -41.91 ( -0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution