bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 1:13PM >>  ABB India  5181.35 [0.17] ACC  1849.95 [0.01] Ambuja Cements  545.9 [-0.74] Asian Paints Ltd.  2855 [-0.64] Axis Bank Ltd.  1270 [-0.80] Bajaj Auto  9100.95 [0.28] Bank of Baroda  296.4 [2.26] Bharti Airtel  2091.95 [-0.43] Bharat Heavy Ele  291.3 [0.22] Bharat Petroleum  355.3 [-1.03] Britannia Ind.  5834.25 [-0.19] Cipla  1527.25 [-0.24] Coal India  377.25 [0.37] Colgate Palm  2154.2 [-0.80] Dabur India  516.15 [-0.22] DLF Ltd.  715.2 [-1.19] Dr. Reddy's Labs  1259.9 [0.14] GAIL (India)  175.35 [-0.43] Grasim Inds.  2726.65 [-0.47] HCL Technologies  1639.3 [0.71] HDFC Bank  1003.1 [-0.39] Hero MotoCorp  6306 [2.14] Hindustan Unilever L  2467.5 [0.02] Hindalco Indus.  812.05 [0.45] ICICI Bank  1393.1 [0.32] Indian Hotels Co  751.05 [0.95] IndusInd Bank  849.2 [-1.06] Infosys L  1560.35 [0.04] ITC Ltd.  404.75 [0.09] Jindal Steel  1042.4 [-0.20] Kotak Mahindra Bank  2152.9 [1.36] L&T  4057 [-0.28] Lupin Ltd.  2076.2 [-0.23] Mahi. & Mahi  3747.4 [-0.28] Maruti Suzuki India  15923.55 [0.19] MTNL  38.06 [-0.65] Nestle India  1254.1 [-0.49] NIIT Ltd.  96.2 [0.05] NMDC Ltd.  74.89 [1.28] NTPC  326 [-0.18] ONGC  244.25 [0.41] Punj. NationlBak  126.1 [1.29] Power Grid Corpo  270.1 [0.07] Reliance Inds.  1571.55 [0.30] SBI  976.85 [-0.28] Vedanta  532.55 [1.38] Shipping Corpn.  230.1 [-0.73] Sun Pharma.  1810.65 [-1.12] Tata Chemicals  795.85 [-0.58] Tata Consumer Produc  1163.95 [-0.64] Tata Motors Passenge  360.65 [1.06] Tata Steel  168.55 [0.42] Tata Power Co.  387.9 [-0.59] Tata Consultancy  3130.45 [-0.29] Tech Mahindra  1521.55 [0.31] UltraTech Cement  11600.65 [0.01] United Spirits  1443.8 [-0.55] Wipro  250.05 [0.24] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.5 [0.53] Aluminium Mini BHIW  ( DEC 2025 ) 274.85 [0.59] Cardamom VAND  ( DEC 2025 ) 2740 [2.16] Copper  ( DEC 2025 ) 1044.1 [0.74] Crude Oil  ( DEC 2025 ) 5365 [0.77] Crude Oil Mini MUM  ( DEC 2025 ) 5366 [0.79] Electricity  ( DEC 2025 ) 3845 [6.84] Gold  ( DEC 2025 ) 127998 [0.88] Gold Guinea AHM  ( DEC 2025 ) 104270 [1.02] Gold M  ( DEC 2025 ) 128169 [0.97] Gold Petal MUM  ( DEC 2025 ) 13091 [1.13] Gold Ten AHM  ( DEC 2025 ) 129702 [1.00] Lead Mini MUM  ( DEC 2025 ) 181.85 [0.08] Lead MUM  ( DEC 2025 ) 181.85 [0.08] Mentha Oil  ( DEC 2025 ) 909.4 [-0.07] Natural Gas HZR  ( DEC 2025 ) 428.8 [0.73] Natural Gas Mini  ( DEC 2025 ) 428.8 [0.73] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173141 [0.88] Silver M  ( FEB 2026 ) 177900 [1.44] Silver Micro AHM  ( FEB 2026 ) 177922 [1.43] Zinc Mini BHIW  ( DEC 2025 ) 305 [0.63] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.79 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.67 (0.33 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.96 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution