bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 12:46PM >>  ABB India  5151 [-0.42] ACC  1850.2 [0.02] Ambuja Cements  545.5 [-0.81] Asian Paints Ltd.  2849 [-0.85] Axis Bank Ltd.  1269.7 [-0.82] Bajaj Auto  9099.15 [0.26] Bank of Baroda  296.2 [2.19] Bharti Airtel  2087 [-0.67] Bharat Heavy Ele  292.55 [0.65] Bharat Petroleum  356.25 [-0.77] Britannia Ind.  5827.5 [-0.30] Cipla  1526.75 [-0.27] Coal India  377 [0.31] Colgate Palm  2157.5 [-0.64] Dabur India  517.8 [0.10] DLF Ltd.  714 [-1.35] Dr. Reddy's Labs  1259 [0.07] GAIL (India)  175.3 [-0.45] Grasim Inds.  2722.1 [-0.64] HCL Technologies  1638.7 [0.67] HDFC Bank  1000.75 [-0.62] Hero MotoCorp  6294 [1.95] Hindustan Unilever L  2475.6 [0.35] Hindalco Indus.  812.8 [0.54] ICICI Bank  1392 [0.24] Indian Hotels Co  750.65 [0.89] IndusInd Bank  848.4 [-1.15] Infosys L  1561 [0.08] ITC Ltd.  404.2 [-0.05] Jindal Steel  1042 [-0.24] Kotak Mahindra Bank  2152.15 [1.33] L&T  4055.4 [-0.32] Lupin Ltd.  2070.55 [-0.50] Mahi. & Mahi  3749.75 [-0.21] Maruti Suzuki India  15900 [0.04] MTNL  38.07 [-0.63] Nestle India  1255 [-0.42] NIIT Ltd.  96.2 [0.05] NMDC Ltd.  74.86 [1.24] NTPC  326 [-0.18] ONGC  244.25 [0.41] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270.4 [0.19] Reliance Inds.  1573.9 [0.45] SBI  975.25 [-0.44] Vedanta  531.45 [1.17] Shipping Corpn.  230 [-0.78] Sun Pharma.  1810.6 [-1.13] Tata Chemicals  795.8 [-0.59] Tata Consumer Produc  1166.45 [-0.43] Tata Motors Passenge  359.85 [0.84] Tata Steel  168.3 [0.27] Tata Power Co.  386.9 [-0.85] Tata Consultancy  3134.05 [-0.18] Tech Mahindra  1519.75 [0.19] UltraTech Cement  11586.45 [-0.12] United Spirits  1439.8 [-0.83] Wipro  249.75 [0.12] Zee Entertainment En  100 [-1.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.8 [0.64] Aluminium Mini BHIW  ( DEC 2025 ) 274.55 [0.48] Cardamom VAND  ( DEC 2025 ) 2735 [1.98] Copper  ( DEC 2025 ) 1044.5 [0.78] Crude Oil  ( DEC 2025 ) 5360 [0.68] Crude Oil Mini MUM  ( DEC 2025 ) 5360 [0.68] Electricity  ( DEC 2025 ) 3847 [6.89] Gold  ( DEC 2025 ) 127960 [0.85] Gold Guinea AHM  ( DEC 2025 ) 104196 [0.95] Gold M  ( DEC 2025 ) 128103 [0.91] Gold Petal MUM  ( DEC 2025 ) 13083 [1.07] Gold Ten AHM  ( DEC 2025 ) 129639 [0.95] Lead Mini MUM  ( DEC 2025 ) 181.9 [0.11] Lead MUM  ( DEC 2025 ) 181.95 [0.14] Mentha Oil  ( DEC 2025 ) 910.4 [0.04] Natural Gas HZR  ( DEC 2025 ) 428.5 [0.66] Natural Gas Mini  ( DEC 2025 ) 428.3 [0.61] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 173162 [0.89] Silver M  ( FEB 2026 ) 177834 [1.40] Silver Micro AHM  ( FEB 2026 ) 177850 [1.39] Zinc Mini BHIW  ( DEC 2025 ) 305 [0.63] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26008.49
    149.60 (0.58 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8512.45
    3.75 (0.04 %)
  • Up
    KLSE Comp..  1620.96
    16.49 (1.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3912.55
    23.95 (0.61 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4533.01
    9.05 (0.20 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution