bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 11:29AM >>  ABB India  5181.5 [0.17] ACC  1853.6 [0.21] Ambuja Cements  547.5 [-0.45] Asian Paints Ltd.  2857.5 [-0.55] Axis Bank Ltd.  1277.05 [-0.25] Bajaj Auto  9116.4 [0.45] Bank of Baroda  296.2 [2.19] Bharti Airtel  2100.5 [-0.03] Bharat Heavy Ele  293.5 [0.98] Bharat Petroleum  358.55 [-0.13] Britannia Ind.  5841.05 [-0.07] Cipla  1526.1 [-0.32] Coal India  376.3 [0.12] Colgate Palm  2156.25 [-0.70] Dabur India  515.8 [-0.29] DLF Ltd.  721.35 [-0.34] Dr. Reddy's Labs  1259.4 [0.10] GAIL (India)  176.1 [0.00] Grasim Inds.  2734 [-0.21] HCL Technologies  1635.2 [0.46] HDFC Bank  1008.35 [0.13] Hero MotoCorp  6307.1 [2.16] Hindustan Unilever L  2484.1 [0.69] Hindalco Indus.  812.35 [0.48] ICICI Bank  1396.5 [0.56] Indian Hotels Co  745.3 [0.17] IndusInd Bank  853.1 [-0.61] Infosys L  1560.4 [0.04] ITC Ltd.  403.3 [-0.27] Jindal Steel  1043.7 [-0.08] Kotak Mahindra Bank  2161.6 [1.77] L&T  4074.3 [0.14] Lupin Ltd.  2068.85 [-0.58] Mahi. & Mahi  3758 [0.01] Maruti Suzuki India  15914.45 [0.13] MTNL  38.31 [0.00] Nestle India  1261.85 [0.12] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  74.11 [0.23] NTPC  326 [-0.18] ONGC  244.7 [0.60] Punj. NationlBak  125.55 [0.84] Power Grid Corpo  270.6 [0.26] Reliance Inds.  1576.05 [0.59] SBI  981.75 [0.22] Vedanta  533.1 [1.48] Shipping Corpn.  231.15 [-0.28] Sun Pharma.  1818.4 [-0.70] Tata Chemicals  797.9 [-0.32] Tata Consumer Produc  1168.8 [-0.23] Tata Motors Passenge  361.9 [1.42] Tata Steel  168.5 [0.39] Tata Power Co.  387.9 [-0.59] Tata Consultancy  3136.55 [-0.10] Tech Mahindra  1513.5 [-0.22] UltraTech Cement  11608.2 [0.07] United Spirits  1443 [-0.61] Wipro  249.5 [0.02] Zee Entertainment En  100.2 [-1.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.2 [0.42] Aluminium Mini BHIW  ( DEC 2025 ) 274.4 [0.42] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1042.6 [0.60] Crude Oil  ( DEC 2025 ) 5352 [0.53] Crude Oil Mini MUM  ( DEC 2025 ) 5352 [0.53] Electricity  ( DEC 2025 ) 3749 [4.17] Gold  ( DEC 2025 ) 127499 [0.49] Gold Guinea AHM  ( DEC 2025 ) 103905 [0.66] Gold M  ( DEC 2025 ) 127720 [0.61] Gold Petal MUM  ( DEC 2025 ) 13059 [0.88] Gold Ten AHM  ( DEC 2025 ) 129290 [0.68] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.8 [0.06] Mentha Oil  ( DEC 2025 ) 910.8 [0.09] Natural Gas HZR  ( DEC 2025 ) 433.3 [1.79] Natural Gas Mini  ( DEC 2025 ) 433.3 [1.79] Nickel  ( DEC 2025 ) 1325 [0.76] Nickel  ( DEC 2025 ) 1325 [0.76] Silver  ( DEC 2025 ) 172985 [0.79] Silver M  ( FEB 2026 ) 177650 [1.30] Silver Micro AHM  ( FEB 2026 ) 177608 [1.25] Zinc Mini BHIW  ( DEC 2025 ) 304.55 [0.48] Zinc Mum  ( DEC 2025 ) 304.3 [0.38] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8866.50
    -52.20 ( -0.59 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  25927.95
    69.06 (0.27 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8517.81
    9.10 (0.11 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49238.75
    -1015.16 ( -2.06 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3909.31
    -17.28 ( -0.44 %)
  • Up
    SSE 180 I..  9886.27
    64.26 (0.65 %)
  • Up
    SSE Compo..  3900.11
    11.52 (0.30 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4530.52
    6.56 (0.14 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution