bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:28PM >>  ABB India  5184.85 [0.24] ACC  1852.75 [0.16] Ambuja Cements  543.25 [-1.22] Asian Paints Ltd.  2868 [-0.19] Axis Bank Ltd.  1276.45 [-0.30] Bajaj Auto  9085.05 [0.11] Bank of Baroda  296.4 [2.26] Bharti Airtel  2089 [-0.57] Bharat Heavy Ele  290.8 [0.05] Bharat Petroleum  354.05 [-1.38] Britannia Ind.  5809.1 [-0.62] Cipla  1524.4 [-0.43] Coal India  379.6 [1.00] Colgate Palm  2149.95 [-0.99] Dabur India  514.7 [-0.50] DLF Ltd.  712.1 [-1.62] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.1 [-0.57] Grasim Inds.  2733.5 [-0.22] HCL Technologies  1642.2 [0.89] HDFC Bank  1003 [-0.40] Hero MotoCorp  6292.4 [1.92] Hindustan Unilever L  2463.7 [-0.13] Hindalco Indus.  811.3 [0.35] ICICI Bank  1389.8 [0.08] Indian Hotels Co  748 [0.54] IndusInd Bank  844.85 [-1.57] Infosys L  1562.35 [0.17] ITC Ltd.  404.7 [0.07] Jindal Steel  1047.25 [0.26] Kotak Mahindra Bank  2148.6 [1.16] L&T  4067.8 [-0.02] Lupin Ltd.  2083.55 [0.12] Mahi. & Mahi  3735.7 [-0.59] Maruti Suzuki India  16138.9 [1.54] MTNL  38.08 [-0.60] Nestle India  1259.45 [-0.07] NIIT Ltd.  96.66 [0.53] NMDC Ltd.  75.44 [2.03] NTPC  327.5 [0.28] ONGC  244.3 [0.43] Punj. NationlBak  125.15 [0.52] Power Grid Corpo  269.7 [-0.07] Reliance Inds.  1567.6 [0.05] SBI  973 [-0.67] Vedanta  533 [1.47] Shipping Corpn.  229.65 [-0.93] Sun Pharma.  1809.1 [-1.21] Tata Chemicals  796 [-0.56] Tata Consumer Produc  1163.7 [-0.66] Tata Motors Passenge  363.85 [1.96] Tata Steel  168.55 [0.42] Tata Power Co.  390.25 [0.01] Tata Consultancy  3139 [-0.02] Tech Mahindra  1528.95 [0.80] UltraTech Cement  11654.45 [0.47] United Spirits  1446.95 [-0.34] Wipro  250 [0.22] Zee Entertainment En  99.9 [-1.53] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.25 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 274.25 [0.37] Cardamom VAND  ( DEC 2025 ) 2700 [0.67] Copper  ( DEC 2025 ) 1043.35 [0.67] Crude Oil  ( DEC 2025 ) 5362 [0.71] Crude Oil Mini MUM  ( DEC 2025 ) 5363 [0.73] Electricity  ( DEC 2025 ) 3830 [6.42] Gold  ( DEC 2025 ) 127925 [0.82] Gold Guinea AHM  ( DEC 2025 ) 104352 [1.10] Gold M  ( DEC 2025 ) 128355 [1.11] Gold Petal MUM  ( DEC 2025 ) 13105 [1.24] Gold Ten AHM  ( DEC 2025 ) 129820 [1.09] Lead Mini MUM  ( DEC 2025 ) 181.5 [-0.11] Lead MUM  ( DEC 2025 ) 181.45 [-0.14] Mentha Oil  ( DEC 2025 ) 908.9 [-0.12] Natural Gas HZR  ( DEC 2025 ) 428.3 [0.61] Natural Gas Mini  ( DEC 2025 ) 428.4 [0.63] Nickel  ( DEC 2025 ) 1317 [0.15] Nickel  ( DEC 2025 ) 1317 [0.15] Silver  ( DEC 2025 ) 174188 [1.49] Silver M  ( FEB 2026 ) 178890 [2.01] Silver Micro AHM  ( FEB 2026 ) 178927 [2.00] Zinc Mini BHIW  ( DEC 2025 ) 304.8 [0.56] Zinc Mum  ( DEC 2025 ) 304.9 [0.58] 
  • Up
    AEX Gener..  945.71
    2.34 (0.25 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Down
    ATX  5009.53
    -0.24 ( 0.00 %)
  • Down
    CAC 40  8093.10
    -29.61 ( -0.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23632.10
    -204.69 ( -0.87 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5021.31
    -15.54 ( -0.31 %)
  • Down
    FTSE 100  9713.30
    -7.21 ( -0.07 %)
  • Down
    FTSE 250  21985.08
    -180.09 ( -0.82 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1015.76
    -6.87 ( -0.68 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12852.07
    18.11 (0.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5654.22
    -13.95 ( -0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution