bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 10:14AM >>  ABB India  5184.15 [0.22] ACC  1856.3 [0.35] Ambuja Cements  546.9 [-0.55] Asian Paints Ltd.  2855.5 [-0.62] Axis Bank Ltd.  1279 [-0.10] Bajaj Auto  9164.95 [0.99] Bank of Baroda  296.2 [2.19] Bharti Airtel  2118.9 [0.85] Bharat Heavy Ele  292.7 [0.71] Bharat Petroleum  359.45 [0.13] Britannia Ind.  5847.5 [0.04] Cipla  1524.65 [-0.41] Coal India  376.4 [0.15] Colgate Palm  2153 [-0.85] Dabur India  516.05 [-0.24] DLF Ltd.  725.2 [0.19] Dr. Reddy's Labs  1249.1 [-0.72] GAIL (India)  175.15 [-0.54] Grasim Inds.  2740.6 [0.03] HCL Technologies  1636.8 [0.56] HDFC Bank  1009 [0.20] Hero MotoCorp  6310 [2.20] Hindustan Unilever L  2477.3 [0.42] Hindalco Indus.  812 [0.44] ICICI Bank  1398.1 [0.68] Indian Hotels Co  746.3 [0.31] IndusInd Bank  856.25 [-0.24] Infosys L  1562.2 [0.16] ITC Ltd.  401.65 [-0.68] Jindal Steel  1047 [0.24] Kotak Mahindra Bank  2155.6 [1.49] L&T  4092.9 [0.60] Lupin Ltd.  2075.3 [-0.27] Mahi. & Mahi  3784.75 [0.72] Maruti Suzuki India  15995.45 [0.64] MTNL  38.44 [0.34] Nestle India  1255.95 [-0.35] NIIT Ltd.  96.88 [0.76] NMDC Ltd.  74.09 [0.20] NTPC  326.6 [0.00] ONGC  244.45 [0.49] Punj. NationlBak  125.5 [0.80] Power Grid Corpo  270.4 [0.19] Reliance Inds.  1573 [0.39] SBI  984.95 [0.55] Vedanta  534.05 [1.67] Shipping Corpn.  232.35 [0.24] Sun Pharma.  1823.8 [-0.41] Tata Chemicals  796 [-0.56] Tata Consumer Produc  1164.7 [-0.58] Tata Motors Passenge  362.2 [1.50] Tata Steel  168.7 [0.51] Tata Power Co.  388.3 [-0.49] Tata Consultancy  3142 [0.07] Tech Mahindra  1520.6 [0.25] UltraTech Cement  11595.7 [-0.04] United Spirits  1442.1 [-0.67] Wipro  250.1 [0.26] Zee Entertainment En  100.55 [-0.89] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275 [0.71] Aluminium Mini BHIW  ( DEC 2025 ) 275.1 [0.68] Cardamom VAND  ( DEC 2025 ) 2720 [1.42] Copper  ( DEC 2025 ) 1047.35 [1.06] Crude Oil  ( DEC 2025 ) 5342 [0.34] Crude Oil Mini MUM  ( DEC 2025 ) 5342 [0.34] Electricity  ( DEC 2025 ) 3756 [4.36] Gold  ( DEC 2025 ) 127890 [0.79] Gold Guinea AHM  ( DEC 2025 ) 104068 [0.82] Gold M  ( DEC 2025 ) 128130 [0.94] Gold Petal MUM  ( DEC 2025 ) 13065 [0.93] Gold Ten AHM  ( DEC 2025 ) 129519 [0.86] Lead Mini MUM  ( DEC 2025 ) 181.8 [0.06] Lead MUM  ( DEC 2025 ) 181.9 [0.11] Mentha Oil  ( DEC 2025 ) 909.2 [-0.09] Natural Gas HZR  ( DEC 2025 ) 433.1 [1.74] Natural Gas Mini  ( DEC 2025 ) 433.1 [1.74] Silver  ( DEC 2025 ) 174500 [1.67] Silver M  ( FEB 2026 ) 179250 [2.21] Silver Micro AHM  ( FEB 2026 ) 179293 [2.21] Zinc Mini BHIW  ( DEC 2025 ) 305.1 [0.66] Zinc Mum  ( DEC 2025 ) 305 [0.61] 
  • Up
    AEX Gener..  943.37
    3.54 (0.38 %)
  • Down
    All Ordin..  8873.40
    -45.30 ( -0.51 %)
  • Up
    ATX  5009.77
    26.50 (0.53 %)
  • Up
    CAC 40  8122.71
    23.24 (0.29 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23836.79
    68.83 (0.29 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5036.86
    -2.54 ( -0.05 %)
  • Up
    FTSE 100  9720.51
    26.58 (0.27 %)
  • Up
    FTSE 250  22165.17
    73.70 (0.33 %)
  • Up
    Hang Seng  26068.05
    209.16 (0.80 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8519.26
    10.55 (0.12 %)
  • Up
    KLSE Comp..  1621.98
    17.51 (1.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49346.54
    -907.37 ( -1.84 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Up
    Seoul Com..  3930.64
    4.05 (0.10 %)
  • Up
    SSE 180 I..  9899.65
    77.65 (0.78 %)
  • Up
    SSE Compo..  3904.90
    16.30 (0.42 %)
  • Down
    Stockholm..  1022.63
    -0.71 ( -0.07 %)
  • Up
    Straits T..  4532.19
    8.23 (0.18 %)
  • Up
    Swiss Mar..  12833.96
    2.91 (0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27490.25
    -136.23 ( -0.50 %)
  • Up
    Zurich (D..  5668.17
    15.00 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution