bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 9:47AM >>  ABB India  6981 [1.36] ACC  1440.1 [-0.19] Ambuja Cements  458.5 [-0.03] Asian Paints  2448.3 [0.33] Axis Bank  1350.25 [0.03] Bajaj Auto  9730 [-0.95] Bank of Baroda  277.5 [-0.61] Bharti Airtel  1834.35 [-0.33] Bharat Heavy  307.8 [-0.40] Bharat Petroleum  306.7 [-0.42] Britannia Industries  5636.5 [0.84] Cipla  1229.95 [-0.07] Coal India  434.5 [0.37] Colgate Palm  2040.7 [3.16] Dabur India  430 [0.55] DLF  588.2 [-0.25] Dr. Reddy's Lab.  1215.9 [-0.44] GAIL (India)  157.8 [-0.69] Grasim Industries  2712 [-0.16] HCL Technologies  1438.9 [-0.81] HDFC Bank  799.5 [0.50] Hero MotoCorp  5200 [0.76] Hindustan Unilever  2166.85 [1.28] Hindalco Industries  1025.15 [-1.39] ICICI Bank  1341.1 [-0.32] Indian Hotels Co.  652.55 [-0.11] IndusInd Bank  841.2 [-0.87] Infosys  1314.15 [-0.36] ITC  306.2 [0.91] Jindal Steel  1226.5 [0.22] Kotak Mahindra Bank  381.75 [0.62] L&T  4123.7 [0.15] Lupin  2313.7 [-0.55] Mahi. & Mahi  3222.5 [0.04] Maruti Suzuki India  13605 [2.03] MTNL  33.46 [0.51] Nestle India  1265.1 [0.52] NIIT  73.11 [3.69] NMDC  87.6 [0.48] NTPC  391.8 [0.26] ONGC  283.3 [0.19] Punj. NationlBak  113.5 [0.00] Power Grid Corpn.  313.7 [0.46] Reliance Industries  1347.5 [0.30] SBI  1065.95 [-0.15] Vedanta  778.65 [-0.52] Shipping Corpn.  297.65 [2.92] Sun Pharmaceutical  1687.25 [-0.35] Tata Chemicals  712.15 [0.74] Tata Consumer  1108.4 [0.63] Tata Motors Passenge  357.1 [0.18] Tata Steel  209.1 [-0.76] Tata Power Co.  426.4 [-0.20] Tata Consult. Serv.  2568 [-0.35] Tech Mahindra  1495.25 [0.29] UltraTech Cement  11834.75 [0.06] United Spirits  1284 [2.34] Wipro  203.7 [-3.09] Zee Entertainment  80.62 [0.51] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.3 [-0.42] Aluminium Mini BHIW  ( APR 2026 ) 371.5 [-0.34] Cardamom VAND  ( APR 2026 ) 2820 [-0.14] Copper  ( APR 2026 ) 1263.35 [-0.42] Crude Oil  ( APR 2026 ) 8688 [-1.90] Crude Oil Mini MUM  ( APR 2026 ) 8683 [-1.93] Gold  ( JUN 2026 ) 153156 [0.00] Gold Guinea AHM  ( APR 2026 ) 122324 [0.07] Gold M  ( MAY 2026 ) 151788 [0.02] Gold Petal MUM  ( APR 2026 ) 15326 [0.02] Gold Ten AHM  ( APR 2026 ) 152081 [-0.01] Lead Mini MUM  ( APR 2026 ) 194.7 [-0.23] Lead MUM  ( APR 2026 ) 194.55 [0.10] Mentha Oil  ( APR 2026 ) 988.1 [0.32] Natural Gas HZR  ( APR 2026 ) 248 [0.57] Natural Gas Mini  ( APR 2026 ) 247.9 [0.53] Silver  ( MAY 2026 ) 250091 [0.59] Silver M  ( APR 2026 ) 251325 [0.45] Silver Micro AHM  ( APR 2026 ) 251330 [0.41] Zinc Mini BHIW  ( APR 2026 ) 341.1 [0.29] Zinc Mum  ( APR 2026 ) 341.15 [0.26] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9152.20
    -21.40 ( -0.23 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26046.98
    -347.28 ( -1.33 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7643.01
    21.62 (0.28 %)
  • Down
    KLSE Comp..  1689.69
    -0.02 ( 0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58974.37
    -543.97 ( -0.92 %)
  • Down
    NZX 50 IN..  12968.20
    -97.86 ( -0.75 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6180.58
    -45.47 ( -0.74 %)
  • Down
    SSE 180 I..  9926.37
    -68.27 ( -0.69 %)
  • Down
    SSE Compo..  4043.45
    -12.10 ( -0.30 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4996.30
    -11.53 ( -0.23 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36852.36
    -279.66 ( -0.76 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution