bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 3:59PM >>  ABB India  5184.85 [0.24] ACC  1851.25 [0.08] Ambuja Cements  542.9 [-1.28] Asian Paints Ltd.  2865.3 [-0.28] Axis Bank Ltd.  1276.4 [-0.30] Bajaj Auto  9092.9 [0.20] Bank of Baroda  296.05 [2.14] Bharti Airtel  2089.6 [-0.54] Bharat Heavy Ele  291.05 [0.14] Bharat Petroleum  354.4 [-1.28] Britannia Ind.  5812.1 [-0.56] Cipla  1524.4 [-0.43] Coal India  379.85 [1.06] Colgate Palm  2152 [-0.90] Dabur India  514.7 [-0.50] DLF Ltd.  712.5 [-1.56] Dr. Reddy's Labs  1260 [0.15] GAIL (India)  175.45 [-0.37] Grasim Inds.  2733.95 [-0.21] HCL Technologies  1643.2 [0.95] HDFC Bank  1002.55 [-0.44] Hero MotoCorp  6295.55 [1.97] Hindustan Unilever L  2463.8 [-0.13] Hindalco Indus.  811.15 [0.33] ICICI Bank  1389.9 [0.09] Indian Hotels Co  747.2 [0.43] IndusInd Bank  845.45 [-1.50] Infosys L  1563.15 [0.22] ITC Ltd.  404.4 [0.00] Jindal Steel  1049.55 [0.48] Kotak Mahindra Bank  2147.75 [1.12] L&T  4071.1 [0.06] Lupin Ltd.  2086.35 [0.26] Mahi. & Mahi  3740.25 [-0.47] Maruti Suzuki India  16111.9 [1.37] MTNL  38.08 [-0.60] Nestle India  1259.2 [-0.09] NIIT Ltd.  96.66 [0.53] NMDC Ltd.  75.4 [1.97] NTPC  327.25 [0.20] ONGC  244.9 [0.68] Punj. NationlBak  125.25 [0.60] Power Grid Corpo  270.1 [0.07] Reliance Inds.  1566.1 [-0.05] SBI  973.15 [-0.65] Vedanta  533.15 [1.49] Shipping Corpn.  229.95 [-0.80] Sun Pharma.  1807.85 [-1.28] Tata Chemicals  795.75 [-0.59] Tata Consumer Produc  1163 [-0.72] Tata Motors Passenge  363.75 [1.93] Tata Steel  168.65 [0.48] Tata Power Co.  389.75 [-0.12] Tata Consultancy  3135.7 [-0.13] Tech Mahindra  1526.4 [0.63] UltraTech Cement  11691.45 [0.79] United Spirits  1446.35 [-0.38] Wipro  250.2 [0.30] Zee Entertainment En  99.95 [-1.48] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 275.4 [0.86] Aluminium Mini BHIW  ( DEC 2025 ) 275.3 [0.75] Cardamom VAND  ( DEC 2025 ) 2710 [1.04] Copper  ( DEC 2025 ) 1048.55 [1.17] Cotton(29mm) RJKT  ( DEC 2025 ) 25110 [-0.16] Crude Oil  ( DEC 2025 ) 5344 [0.38] Crude Oil Mini MUM  ( DEC 2025 ) 5344 [0.38] Electricity  ( DEC 2025 ) 3836 [6.59] Gold  ( DEC 2025 ) 127152 [0.21] Gold Guinea AHM  ( DEC 2025 ) 104199 [0.95] Gold M  ( DEC 2025 ) 127993 [0.83] Gold Petal MUM  ( DEC 2025 ) 13084 [1.07] Gold Ten AHM  ( DEC 2025 ) 129608 [0.93] Lead Mini MUM  ( DEC 2025 ) 182.05 [0.19] Lead MUM  ( DEC 2025 ) 182.15 [0.25] Mentha Oil  ( DEC 2025 ) 909 [-0.11] Natural Gas HZR  ( DEC 2025 ) 432.4 [1.57] Natural Gas Mini  ( DEC 2025 ) 432.5 [1.60] Nickel  ( DEC 2025 ) 1317 [0.15] Nickel  ( DEC 2025 ) 1317 [0.15] Silver  ( DEC 2025 ) 174099 [1.43] Silver M  ( FEB 2026 ) 179608 [2.42] Silver Micro AHM  ( FEB 2026 ) 179540 [2.35] Zinc Mini BHIW  ( DEC 2025 ) 307 [1.29] Zinc Mum  ( DEC 2025 ) 307.05 [1.29] 
  • Up
    AEX Gener..  947.23
    3.86 (0.41 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5035.54
    25.77 (0.51 %)
  • Down
    CAC 40  8094.99
    -27.72 ( -0.34 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23593.93
    -242.86 ( -1.03 %)
  • Down
    Dow Jones..  47394.42
    -322.00 ( -0.68 %)
  • Down
    Euronext ..  5006.35
    -30.50 ( -0.61 %)
  • Down
    FTSE 100  9714.13
    -6.38 ( -0.07 %)
  • Down
    FTSE 250  22038.71
    -126.46 ( -0.57 %)
  • Up
    Hang Seng  26033.26
    174.37 (0.67 %)
  • Down
    IBovespa ..  158749.81
    -322.31 ( -0.20 %)
  • Down
    IPC  63580.32
    -16.46 ( -0.03 %)
  • Up
    Jakarta C..  8548.79
    40.08 (0.47 %)
  • Up
    KLSE Comp..  1624.57
    20.10 (1.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Down
    NASDAQ 100  25287.82
    -147.07 ( -0.58 %)
  • Down
    Nasdaq Co..  23221.60
    -144.08 ( -0.62 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3419.60
    -19.27 ( -0.56 %)
  • Down
    S&P 500 I..  6815.23
    -33.86 ( -0.50 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1017.25
    -5.38 ( -0.53 %)
  • Up
    Straits T..  4526.22
    2.26 (0.05 %)
  • Down
    Swiss Mar..  12819.08
    -14.88 ( -0.12 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31212.13
    -170.65 ( -0.55 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5657.11
    -11.06 ( -0.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution