bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 - 2:33PM >>  ABB India  5180 [0.14] ACC  1850 [0.01] Ambuja Cements  545.15 [-0.87] Asian Paints Ltd.  2857.4 [-0.56] Axis Bank Ltd.  1274.35 [-0.46] Bajaj Auto  9085.7 [0.12] Bank of Baroda  293.75 [1.35] Bharti Airtel  2090.8 [-0.49] Bharat Heavy Ele  290.85 [0.07] Bharat Petroleum  354.4 [-1.28] Britannia Ind.  5822 [-0.40] Cipla  1521.5 [-0.62] Coal India  379.1 [0.86] Colgate Palm  2155.55 [-0.73] Dabur India  515.85 [-0.28] DLF Ltd.  714.5 [-1.28] Dr. Reddy's Labs  1260.95 [0.22] GAIL (India)  175.3 [-0.45] Grasim Inds.  2733.1 [-0.24] HCL Technologies  1640.9 [0.81] HDFC Bank  1002.8 [-0.42] Hero MotoCorp  6300 [2.04] Hindustan Unilever L  2475.05 [0.33] Hindalco Indus.  811.5 [0.38] ICICI Bank  1389.7 [0.07] Indian Hotels Co  749.05 [0.68] IndusInd Bank  845.9 [-1.44] Infosys L  1568 [0.53] ITC Ltd.  403.35 [-0.26] Jindal Steel  1044.5 [0.00] Kotak Mahindra Bank  2155.7 [1.49] L&T  4067.95 [-0.01] Lupin Ltd.  2079.95 [-0.05] Mahi. & Mahi  3748.95 [-0.24] Maruti Suzuki India  16065.9 [1.08] MTNL  38.09 [-0.57] Nestle India  1253.55 [-0.54] NIIT Ltd.  96.05 [-0.10] NMDC Ltd.  75.42 [2.00] NTPC  327.25 [0.20] ONGC  244.75 [0.62] Punj. NationlBak  125.2 [0.56] Power Grid Corpo  269.85 [-0.02] Reliance Inds.  1571.85 [0.32] SBI  973.75 [-0.59] Vedanta  532.45 [1.36] Shipping Corpn.  230.05 [-0.75] Sun Pharma.  1806.3 [-1.36] Tata Chemicals  796.3 [-0.52] Tata Consumer Produc  1163.8 [-0.65] Tata Motors Passenge  363.75 [1.93] Tata Steel  168.7 [0.51] Tata Power Co.  388.75 [-0.37] Tata Consultancy  3125.5 [-0.45] Tech Mahindra  1528.1 [0.74] UltraTech Cement  11615 [0.13] United Spirits  1441.3 [-0.73] Wipro  250.5 [0.42] Zee Entertainment En  100.15 [-1.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 274.45 [0.51] Aluminium Mini BHIW  ( DEC 2025 ) 274.25 [0.37] Cardamom VAND  ( DEC 2025 ) 2718 [1.34] Copper  ( DEC 2025 ) 1044.5 [0.78] Crude Oil  ( DEC 2025 ) 5361 [0.69] Crude Oil Mini MUM  ( DEC 2025 ) 5360 [0.68] Electricity  ( DEC 2025 ) 3833 [6.50] Gold  ( DEC 2025 ) 127950 [0.84] Gold Guinea AHM  ( DEC 2025 ) 104265 [1.01] Gold M  ( DEC 2025 ) 128275 [1.05] Gold Petal MUM  ( DEC 2025 ) 13090 [1.12] Gold Ten AHM  ( DEC 2025 ) 129761 [1.05] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.00] Lead MUM  ( DEC 2025 ) 181.65 [-0.03] Mentha Oil  ( DEC 2025 ) 907 [-0.33] Natural Gas HZR  ( DEC 2025 ) 427.3 [0.38] Natural Gas Mini  ( DEC 2025 ) 427.4 [0.40] Nickel  ( DEC 2025 ) 1318.9 [0.30] Nickel  ( DEC 2025 ) 1318.9 [0.30] Silver  ( DEC 2025 ) 173625 [1.16] Silver M  ( FEB 2026 ) 178600 [1.84] Silver Micro AHM  ( FEB 2026 ) 178594 [1.81] Zinc Mini BHIW  ( DEC 2025 ) 305 [0.63] Zinc Mum  ( DEC 2025 ) 305.25 [0.69] 
  • Up
    AEX Gener..  947.48
    4.11 (0.43 %)
  • Down
    All Ordin..  8866.40
    -52.30 ( -0.59 %)
  • Up
    ATX  5020.05
    10.28 (0.20 %)
  • Down
    CAC 40  8092.90
    -29.81 ( -0.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23683.52
    -153.27 ( -0.65 %)
  • Up
    Dow Jones..  47716.42
    289.32 (0.61 %)
  • Down
    Euronext ..  5021.29
    -15.56 ( -0.31 %)
  • Down
    FTSE 100  9709.87
    -10.64 ( -0.11 %)
  • Down
    FTSE 250  22018.35
    -146.82 ( -0.67 %)
  • Up
    Hang Seng  25992.50
    133.61 (0.51 %)
  • Up
    IBovespa ..  159072.12
    712.12 (0.45 %)
  • Up
    IPC  63596.78
    902.08 (1.42 %)
  • Up
    Jakarta C..  8515.06
    6.35 (0.07 %)
  • Up
    KLSE Comp..  1621.22
    16.75 (1.03 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3026469.50
    6450.25 (0.21 %)
  • Up
    NASDAQ 100  25434.89
    197.99 (0.78 %)
  • Up
    Nasdaq Co..  23365.69
    150.99 (0.65 %)
  • Down
    Nikkei 225  49303.28
    -950.63 ( -1.93 %)
  • Down
    NZX 50 IN..  13448.49
    -40.66 ( -0.30 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3438.87
    17.43 (0.51 %)
  • Up
    S&P 500 I..  6849.09
    36.48 (0.53 %)
  • Up
    Santiago ..  10128.58
    50.45 (0.50 %)
  • Down
    Seoul Com..  3920.37
    -6.22 ( -0.16 %)
  • Up
    SSE 180 I..  9928.24
    106.24 (1.07 %)
  • Up
    SSE Compo..  3914.01
    25.41 (0.65 %)
  • Down
    Stockholm..  1020.26
    -2.37 ( -0.23 %)
  • Up
    Straits T..  4530.32
    6.36 (0.14 %)
  • Up
    Swiss Mar..  12861.69
    27.73 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31382.78
    186.08 (0.59 %)
  • Down
    TSEC Weig..  27342.53
    -283.95 ( -1.04 %)
  • Down
    Zurich (D..  5661.35
    -6.82 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution