bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 1:01PM >>  ABB India  7046.7 [2.31] ACC  1431.65 [-0.78] Ambuja Cements  457.95 [-0.15] Asian Paints  2473.75 [1.37] Axis Bank  1350.65 [0.06] Bajaj Auto  9780.6 [-0.44] Bank of Baroda  280.65 [0.52] Bharti Airtel  1841 [0.04] Bharat Heavy  311.05 [0.65] Bharat Petroleum  311.5 [1.14] Britannia Industries  5719.3 [2.32] Cipla  1234.5 [0.30] Coal India  436.25 [0.77] Colgate Palm  2095.8 [5.95] Dabur India  442.35 [3.44] DLF  596.25 [1.11] Dr. Reddy's Lab.  1229.6 [0.68] GAIL (India)  158 [-0.57] Grasim Industries  2715 [-0.05] HCL Technologies  1435 [-1.08] HDFC Bank  800 [0.57] Hero MotoCorp  5230.5 [1.35] Hindustan Unilever  2237.15 [4.57] Hindalco Industries  1031.15 [-0.82] ICICI Bank  1340 [-0.41] Indian Hotels Co.  654.3 [0.15] IndusInd Bank  846.9 [-0.19] Infosys  1311.6 [-0.55] ITC  306.9 [1.14] Jindal Steel  1264 [3.28] Kotak Mahindra Bank  383.85 [1.17] L&T  4081.75 [-0.86] Lupin  2308.75 [-0.76] Mahi. & Mahi  3192.55 [-0.89] Maruti Suzuki India  13515 [1.36] MTNL  33.56 [0.81] Nestle India  1283.85 [2.01] NIIT  72.33 [2.58] NMDC  88.64 [1.67] NTPC  389.6 [-0.31] ONGC  284.2 [0.51] Punj. NationlBak  114.15 [0.57] Power Grid Corpn.  317.55 [1.70] Reliance Industries  1360.1 [1.24] SBI  1070.85 [0.31] Vedanta  779.4 [-0.43] Shipping Corpn.  316.5 [9.44] Sun Pharmaceutical  1677.2 [-0.94] Tata Chemicals  709.25 [0.33] Tata Consumer  1112.9 [1.03] Tata Motors Passenge  357.5 [0.29] Tata Steel  210.5 [-0.09] Tata Power Co.  426.85 [-0.09] Tata Consult. Serv.  2578.25 [0.04] Tech Mahindra  1512.1 [1.42] UltraTech Cement  11889 [0.51] United Spirits  1300.2 [3.63] Wipro  204.5 [-2.71] Zee Entertainment  80.28 [0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 371.25 [-0.43] Aluminium Mini BHIW  ( APR 2026 ) 371.55 [-0.32] Cardamom VAND  ( APR 2026 ) 2936 [3.97] Copper  ( APR 2026 ) 1262.7 [-0.47] Cotton(29mm) RJKT  ( APR 2026 ) 29340 [3.97] Crude Oil  ( APR 2026 ) 8685 [-1.93] Crude Oil Mini MUM  ( APR 2026 ) 8690 [-1.85] Gold  ( JUN 2026 ) 152834 [-0.21] Gold Guinea AHM  ( APR 2026 ) 121925 [-0.26] Gold M  ( MAY 2026 ) 151418 [-0.23] Gold Petal MUM  ( APR 2026 ) 15288 [-0.23] Gold Ten AHM  ( APR 2026 ) 151685 [-0.27] Lead Mini MUM  ( APR 2026 ) 195.15 [0.00] Lead MUM  ( APR 2026 ) 194.8 [0.23] Mentha Oil  ( APR 2026 ) 987 [0.21] Natural Gas HZR  ( APR 2026 ) 249.2 [1.05] Natural Gas Mini  ( APR 2026 ) 249.2 [1.05] Silver  ( MAY 2026 ) 249346 [0.29] Silver M  ( APR 2026 ) 250294 [0.04] Silver Micro AHM  ( APR 2026 ) 250241 [-0.02] Zinc Mini BHIW  ( APR 2026 ) 339.4 [-0.21] Zinc Mum  ( APR 2026 ) 339.45 [-0.24] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1016.71
    1.14 (0.11 %)
  • Down
    All Ordin..  9157.30
    -16.30 ( -0.18 %)
  • Down
    ATX  5865.47
    -16.70 ( -0.28 %)
  • Down
    CAC 40  8262.70
    -11.87 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24154.47
    87.77 (0.36 %)
  • Up
    Dow Jones..  48578.72
    115.00 (0.24 %)
  • Up
    Euronext ..  5483.54
    8.38 (0.15 %)
  • Up
    FTSE 100  10589.99
    30.41 (0.29 %)
  • Up
    FTSE 250  22779.50
    113.91 (0.50 %)
  • Down
    Hang Seng  26094.49
    -299.77 ( -1.15 %)
  • Down
    IBovespa ..  196818.60
    -919.02 ( -0.47 %)
  • Down
    IPC  69095.02
    -539.69 ( -0.78 %)
  • Up
    Jakarta C..  7638.15
    16.76 (0.22 %)
  • Up
    KLSE Comp..  1690.52
    0.81 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2923833.20
    5944.50 (0.20 %)
  • Up
    NASDAQ 100  26333.00
    128.42 (0.49 %)
  • Up
    Nasdaq Co..  24102.70
    86.69 (0.36 %)
  • Down
    Nikkei 225  58834.08
    -684.26 ( -1.16 %)
  • Down
    NZX 50 IN..  12957.39
    -108.67 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3462.24
    6.22 (0.18 %)
  • Up
    S&P 500 I..  7041.28
    18.33 (0.26 %)
  • Up
    Santiago ..  11477.11
    163.24 (1.42 %)
  • Down
    Seoul Com..  6197.98
    -28.07 ( -0.45 %)
  • Down
    SSE 180 I..  9926.23
    -68.41 ( -0.69 %)
  • Down
    SSE Compo..  4050.46
    -5.09 ( -0.13 %)
  • Up
    Stockholm..  1095.55
    4.57 (0.42 %)
  • Down
    Straits T..  4999.02
    -8.81 ( -0.18 %)
  • Down
    Swiss Mar..  13173.17
    -46.41 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34052.23
    -103.76 ( -0.30 %)
  • Down
    TSEC Weig..  36788.11
    -343.91 ( -0.93 %)
  • Down
    Zurich (D..  5933.28
    -7.06 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution